Crypto Coin Play Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.17
+0.00%
$ 169.64 million $ 1,669
4:56 PM $ 0.172
+0.00%
$ 171.68 million $ 1,708
4:55 PM $ 0.174
+0.14%
$ 171.68 million $ 1,639
4:54 PM $ 0.17
+0.00%
$ 170.17 million $ 1,615
4:43 PM $ 0.171
+0.00%
$ 170.69 million $ 1,604
4:29 PM $ 0.171
+0.00%
$ 170.57 million $ 1,557
4:19 PM $ 0.17
+0.00%
$ 170.45 million $ 1,564
4:14 PM $ 0.171
+0.00%
$ 170.72 million $ 1,551
4:08 PM $ 0.171
+0.00%
$ 170.71 million $ 1,528
4:07 PM $ 0.171
+0.00%
$ 170.71 million $ 1,501
4:05 PM $ 0.171
+0.00%
$ 170.71 million $ 1,490
4:02 PM $ 0.171
+0.00%
$ 170.75 million $ 1,492
4:01 PM $ 0.172
+0.00%
$ 170.75 million $ 1,475
3:18 PM $ 0.171
+0.00%
$ 170.88 million $ 1,623
3:06 PM $ 0.171
+0.00%
$ 171.45 million $ 1,618
2:11 PM $ 0.171
+0.00%
$ 171.25 million $ 1,744
2:05 PM $ 0.171
+0.00%
$ 171.3 million $ 1,699
2:04 PM $ 0.171
+0.22%
$ 171.3 million $ 1,699
2:03 PM $ 0.171
+0.00%
$ 171.3 million $ 1,703
2:02 PM $ 0.172
+0.00%
$ 171.3 million $ 1,771
2:01 PM $ 0.172
+0.00%
$ 171.3 million $ 1,771
1:50 PM $ 0.172
+0.00%
$ 171.69 million $ 1,987
1:49 PM $ 0.172
+0.00%
$ 171.69 million $ 1,987
1:44 PM $ 0.172
+0.00%
$ 172.45 million $ 1,980
1:42 PM $ 0.174
+0.00%
$ 172.45 million $ 1,967
1:27 PM $ 0.173
+0.00%
$ 172.73 million $ 1,966
1:21 PM $ 0.173
+0.00%
$ 172.93 million $ 1,987
1:17 PM $ 0.173
+0.00%
$ 172.86 million $ 1,985
1:16 PM $ 0.173
+0.00%
$ 172.86 million $ 1,970
1:15 PM $ 0.172
+0.00%
$ 172.86 million $ 1,970
1:11 PM $ 0.172
-0.09%
$ 172.47 million $ 1,963
1:06 PM $ 0.173
-0.04%
$ 172.76 million $ 1,907
1:05 PM $ 0.173
+0.02%
$ 172.76 million $ 1,901
1:04 PM $ 0.173
-0.15%
$ 172.91 million $ 1,880
1:01 PM $ 0.173
+0.00%
$ 172.91 million $ 1,874
12:51 PM $ 0.174
+0.00%
$ 173.77 million $ 1,794
12:49 PM $ 0.174
+0.00%
$ 173.69 million $ 1,756
12:46 PM $ 0.174
+0.00%
$ 173.69 million $ 1,757
12:42 PM $ 0.174
+0.00%
$ 174.13 million $ 1,657
8:40 AM $ 0.174
+0.00%
$ 174.49 million $ 1,799
6:26 AM $ 0.174
+0.00%
$ 174.49 million $ 1,768
6:00 AM $ 0.175
+0.07%
$ 174.86 million $ 1,730
5:59 AM $ 0.175
+0.00%
$ 174.86 million $ 1,718
4:16 AM $ 0.175
+0.00%
$ 174.6 million $ 1,768
4:14 AM $ 0.175
+0.00%
$ 174.62 million $ 1,740
4:13 AM $ 0.175
-0.06%
$ 174.62 million $ 1,740
4:12 AM $ 0.175
+0.00%
$ 174.62 million $ 1,732
4:06 AM $ 0.175
+0.02%
$ 174.95 million $ 1,720
4:05 AM $ 0.175
+0.00%
$ 174.95 million $ 1,740
4:04 AM $ 0.175
+0.00%
$ 175.13 million $ 1,724
Download