Crypto Coin Play Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0683
+0.00%
$ 68.21 million $ 248
9:34 AM $ 0.0682
+0.00%
$ 68.21 million $ 238
9:32 AM $ 0.0685
+0.00%
$ 68.21 million $ 205
9:31 AM $ 0.0686
+0.00%
$ 68.21 million $ 173
8:46 AM $ 0.0688
+0.00%
$ 68.8 million $ 158
8:31 AM $ 0.0688
+0.00%
$ 68.77 million $ 145
4:35 AM $ 0.0691
+0.00%
$ 68.93 million $ 86
4:13 AM $ 0.0689
+0.00%
$ 68.93 million $ 84
3:49 AM $ 0.0689
+0.00%
$ 68.95 million $ 87
2:22 AM $ 0.0692
+0.00%
$ 69.15 million $ 75
1:58 AM $ 0.0692
+0.00%
$ 69.2 million $ 59
10:49 PM $ 0.0692
+0.00%
$ 69.24 million $ 34
3:10 PM $ 0.0691
+0.02%
$ 69.1 million $ 30
3:09 PM $ 0.0691
+0.00%
$ 69.1 million $ 30
2:54 PM $ 0.0692
+0.00%
$ 69.21 million $ 30
2:36 PM $ 0.0692
+0.00%
$ 69.17 million $ 29
2:35 PM $ 0.0693
+0.26%
$ 69.17 million $ 25
2:34 PM $ 0.0692
+0.00%
$ 69.19 million $ 25
2:33 PM $ 0.0693
+0.00%
$ 69.19 million $ 22
2:30 PM $ 0.0693
-0.03%
$ 69.19 million $ 19
2:28 PM $ 0.0692
+0.00%
$ 69.18 million $ 18
2:27 PM $ 0.0692
+0.00%
$ 69.18 million $ 16
2:09 PM $ 0.0692
+0.00%
$ 69.21 million $ 15
Download