Crypto Coin Play Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
6:37 AM $0.021
+0.00%
$21.05 million $1,050
6:26 AM $0.021
+0.00%
$21.05 million $1,072
6:15 AM $0.0211
+0.00%
$21.07 million $1,071
6:08 AM $0.0211
+0.00%
$21.07 million $1,067
6:00 AM $0.0211
+0.00%
$21.09 million $1,061
5:56 AM $0.0211
+0.00%
$21.09 million $1,056
5:47 AM $0.0211
+0.00%
$21.1 million $1,051
5:35 AM $0.0211
+0.00%
$21.12 million $1,046
5:22 AM $0.0211
+0.00%
$21.12 million $1,040
5:17 AM $0.0211
+0.00%
$21.13 million $1,039
5:16 AM $0.0211
+0.00%
$21.13 million $1,038
5:15 AM $0.0211
+0.00%
$21.13 million $1,037
5:12 AM $0.0211
+0.00%
$21.13 million $1,037
5:10 AM $0.0211
+0.00%
$21.13 million $1,031
5:08 AM $0.0211
+0.00%
$21.14 million $1,026
5:04 AM $0.0212
+0.00%
$21.15 million $1,019
4:52 AM $0.0212
+0.00%
$21.16 million $1,015
4:44 AM $0.0212
+0.00%
$21.17 million $1,008
4:39 AM $0.0212
+0.00%
$21.18 million $1,003
4:35 AM $0.0212
+0.00%
$21.18 million $997
4:32 AM $0.0212
+0.00%
$21.2 million $991
4:26 AM $0.0212
+0.00%
$21.21 million $986
4:19 AM $0.0212
+0.00%
$21.22 million $981
4:15 AM $0.0212
+0.00%
$21.22 million $975
4:09 AM $0.0212
+0.00%
$21.24 million $969
4:06 AM $0.0213
+0.00%
$21.24 million $964
4:02 AM $0.0213
+0.00%
$21.26 million $959
3:59 AM $0.0213
+0.00%
$21.27 million $953
3:55 AM $0.0213
+0.00%
$21.27 million $948
3:53 AM $0.0213
+0.00%
$21.29 million $941
3:50 AM $0.0213
+0.00%
$21.29 million $935
3:47 AM $0.0213
+0.00%
$21.32 million $928
3:40 AM $0.0213
+0.00%
$21.34 million $922
3:31 AM $0.0213
+0.00%
$21.34 million $916
3:29 AM $0.0214
+0.00%
$21.35 million $911
3:26 AM $0.0214
+0.00%
$21.35 million $905
3:23 AM $0.0214
+0.00%
$21.37 million $899
3:21 AM $0.0214
+0.00%
$21.37 million $892
3:18 AM $0.0214
+0.00%
$21.39 million $885
3:13 AM $0.0214
+0.00%
$21.41 million $879
3:11 AM $0.0214
+0.00%
$21.41 million $872
3:08 AM $0.0214
+0.00%
$21.43 million $866
3:04 AM $0.0214
+0.00%
$21.44 million $861
3:00 AM $0.0215
+0.00%
$21.44 million $853
2:57 AM $0.0215
+0.00%
$21.46 million $847
2:49 AM $0.0215
+0.00%
$21.48 million $840
2:47 AM $0.0215
+0.00%
$21.48 million $836
2:44 AM $0.0215
+0.00%
$21.5 million $831
2:41 AM $0.0215
+0.00%
$21.5 million $825
2:38 AM $0.0215
+0.00%
$21.51 million $819
Download