Crypto Coin Play Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0275
-15.04%
$-- $2,449
Aug 10 $0.0329
-12.71%
$32.35 million $2,237
Aug 3 $0.0378
-7.93%
$37.75 million $1,425
Jul 27 $0.041
-1.40%
$-- $672
Jul 20 $0.0416
-7.28%
$-- $1,365
Jul 13 $0.0449
-7.23%
$-- $1,415
Jul 6 $0.049
-6.49%
$48.35 million $1,338
Jun 29 $0.0524
-4.81%
$-- $919
Jun 22 $0.0558
-6.88%
$-- $1,330
Jun 15 $0.0602
-4.50%
$-- $824
Jun 8 $0.0634
-3.49%
$-- $590
Jun 1 $0.0659
-4.69%
$65.74 million $737
May 25 $0.0692
-4.52%
$69.24 million $984
May 18 $0.0734
-13.47%
$-- $1,339
May 11 $0.0769
-11.75%
$-- $4,095
May 4 $0.0948
-22.96%
$-- $4,383
Apr 27 $0.123
-9.50%
$-- $910
Apr 20 $0.141
-6.98%
$135.94 million $2,490
Apr 13 $0.153
-17.45%
$151 million $7,065
Apr 6 $0.195
-11.08%
$184.7 million $5,189
Mar 30 $0.223
-16.91%
$-- $10,214
Mar 23 $0.283
-14.38%
$-- $8,725
Mar 16 $0.33
-13.29%
$330.12 million $7,036
Mar 9 $0.392
-29.07%
$381.15 million $18,177
Mar 2 $0.56
-13.65%
$552.39 million $16,288
Feb 23 $0.649
-7.19%
$-- $4,708
Feb 16 $0.706
-1.25%
$-- $1,286
Feb 9 $0.723
-33.46%
$-- $29,870
Feb 2 $1.11
-10.73%
$-- $11,983
Jan 26 $1.29
-8.33%
$-- $17,412
Jan 19 $1.44
-2.16%
$-- $5,309
Jan 12 $1.49
-15.10%
$-- $44,178
Jan 5 $1.77
-1.42%
$1.76 billion $14,864
Dec 29 $1.8
+0.59%
$-- $55,965
Download