Crypto Coin Play Historical Data

CCP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.576
-1.09%
$ 576.06 million $ 2,002
Mar 6, 1 AM $ 0.592
+0.00%
$ 592.5 million $ 70
Mar 5, 6 AM $ 0.596
+0.00%
$ 595.56 million $ 359
Mar 5, 5 AM $ 0.596
+0.00%
$ 595.52 million $ 316
Mar 5, 3 AM $ 0.597
+0.00%
$ 596.62 million $ 187
Mar 5, 2 AM $ 0.597
+0.00%
$ 597.27 million $ 5,610
Mar 4, 12 PM $ 0.605
-0.36%
$ 604.76 million $ 4,639
Mar 4, 9 AM $ 0.608
-0.03%
$ 607.65 million $ 4,258
Mar 4, 8 AM $ 0.608
-0.17%
$ 607.86 million $ 4,248
Mar 4, 7 AM $ 0.609
-0.18%
$ 608.78 million $ 4,134
Mar 4, 6 AM $ 0.61
-0.50%
$ 610.14 million $ 4,035
Mar 4, 2 AM $ 0.615
-0.11%
$ 614.62 million $ 3,546
Mar 3, 3 PM $ 0.618
+0.00%
$ 617.91 million $ 3,226
Mar 3, 1 PM $ 0.62
+0.00%
$ 619.8 million $ 2,996
Mar 3, 11 AM $ 0.62
+0.00%
$ 620.23 million $ 2,950
Mar 3, 10 AM $ 0.623
+0.00%
$ 622.74 million $ 2,858
Mar 3, 9 AM $ 0.623
-0.99%
$ 622.68 million $ 2,726
Mar 3, 8 AM $ 0.63
+0.04%
$ 629.8 million $ 1,982
Mar 3, 5 AM $ 0.631
-0.71%
$ 631.01 million $ 1,765
Mar 3, 1 AM $ 0.637
-0.36%
$ 637.02 million $ 1,212
Mar 3, 12 AM $ 0.64
+0.00%
$ 639.63 million $ 926
Mar 2, 2 PM $ 0.641
+0.00%
$ 640.75 million $ 863
Mar 2, 1 AM $ 0.648
+0.00%
$ 648.25 million $ 4,834
Mar 1, 1 PM $ 0.649
-0.14%
$ 649.32 million $ 4,588
Mar 1, 12 PM $ 0.651
-1.54%
$ 650.81 million $ 4,540
Mar 1, 11 AM $ 0.66
+0.00%
$ 660.46 million $ 3,398
Mar 1, 10 AM $ 0.663
+0.00%
$ 662.81 million $ 3,240
Mar 1, 9 AM $ 0.663
+0.00%
$ 662.85 million $ 3,179
Mar 1, 5 AM $ 0.663
-0.07%
$ 663.11 million $ 3,174
Mar 1, 4 AM $ 0.667
-0.18%
$ 666.99 million $ 2,683
Mar 1, 12 AM $ 0.677
+0.00%
$ 677.37 million $ 1,718
Feb 26, 4 AM $ 0.697
+0.00%
$ 697.47 million $ 75
Feb 24, 7 AM $ 0.699
-0.12%
$ 698.79 million $ 44
Feb 17, 6 AM $ 0.706
+0.00%
$ 706.3 million $ 63
Feb 16, 10 AM $ 0.709
+0.00%
$ 709.12 million $ 1,223
Feb 16, 8 AM $ 0.708
-0.37%
$ 708.06 million $ 1,155
Feb 16, 7 AM $ 0.711
-0.29%
$ 711.08 million $ 1,014
Feb 16, 2 AM $ 0.715
+0.00%
$ 715.26 million $ 588
Feb 15, 2 PM $ 0.721
+0.00%
$ -- $ 45
Feb 15, 10 AM $ 0.724
+0.00%
$ 723.74 million $ 128
Feb 15, 3 AM $ 0.723
+0.00%
$ 723.26 million $ 124
Feb 14, 12 PM $ 0.723
+0.00%
$ 723.11 million $ 4,907
Feb 14, 8 AM $ 0.72
-0.10%
$ 720.33 million $ 4,817
Feb 14, 7 AM $ 0.723
+0.14%
$ 722.98 million $ 4,694
Feb 14, 6 AM $ 0.732
-0.50%
$ 731.64 million $ 4,131
Feb 14, 3 AM $ 0.761
-0.15%
$ 761.15 million $ 1,117
Feb 14, 2 AM $ 0.764
-0.04%
$ 764.2 million $ 5,599
Feb 13, 11 PM $ 0.77
-0.36%
$ 769.71 million $ 5,034
Feb 13, 3 PM $ 0.773
+0.00%
$ 772.66 million $ 4,545
Feb 13, 1 PM $ 0.775
-0.25%
$ 775.25 million $ 4,431