Crypto Coin Play Historical Data

CCP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.172
-0.76%
$ 171.91 million $ 1,987
Apr 14, 12 PM $ 0.174
-0.20%
$ 173.77 million $ 1,794
Apr 14, 8 AM $ 0.174
+0.00%
$ 174.37 million $ 1,799
Apr 14, 6 AM $ 0.174
+0.00%
$ 174.49 million $ 1,768
Apr 14, 5 AM $ 0.175
+0.00%
$ 174.86 million $ 1,718
Apr 14, 4 AM $ 0.175
-0.37%
$ 174.6 million $ 1,768
Apr 14, 3 AM $ 0.175
+0.00%
$ 175.29 million $ 1,699
Apr 14, 2 AM $ 0.175
-0.17%
$ 175.19 million $ 1,721
Apr 14, 1 AM $ 0.176
-0.49%
$ 175.53 million $ 1,680
Apr 14, 12 AM $ 0.176
-0.09%
$ 176.44 million $ 1,612
Apr 13, 11 PM $ 0.177
-0.26%
$ 176.61 million $ 1,637
Apr 13, 10 PM $ 0.177
+0.00%
$ 177.21 million $ 1,481
Apr 13, 4 PM $ 0.178
+0.04%
$ 178.26 million $ 1,419
Apr 13, 3 PM $ 0.178
-0.53%
$ 178.23 million $ 1,409
Apr 13, 2 PM $ 0.179
-0.57%
$ 179.13 million $ 1,306
Apr 13, 1 PM $ 0.18
-1.12%
$ 180.17 million $ 1,081
Apr 13, 8 AM $ 0.183
-0.27%
$ 182.67 million $ 1,396
Apr 13, 7 AM $ 0.183
-0.15%
$ 182.94 million $ 1,405
Apr 13, 5 AM $ 0.183
-0.13%
$ 183.31 million $ 1,464
Apr 13, 4 AM $ 0.184
-0.18%
$ 183.8 million $ 1,439
Apr 13, 3 AM $ 0.184
+0.37%
$ 184.29 million $ 1,430
Apr 13, 1 AM $ 0.184
-0.35%
$ 183.85 million $ 1,604
Apr 13, 12 AM $ 0.185
-0.13%
$ 184.53 million $ 1,776
Apr 12, 11 PM $ 0.185
-0.05%
$ 184.7 million $ 1,700
Apr 12, 10 PM $ 0.185
-0.20%
$ 184.75 million $ 1,669
Apr 12, 7 PM $ 0.185
-0.01%
$ 185.18 million $ 1,613
Apr 12, 3 PM $ 0.185
-0.14%
$ 185.38 million $ 1,962
Apr 12, 2 PM $ 0.186
-0.19%
$ 185.63 million $ 1,972
Apr 12, 1 PM $ 0.186
-0.31%
$ 186.31 million $ 1,881
Apr 12, 12 PM $ 0.187
-0.99%
$ 187.14 million $ 1,772
Apr 12, 11 AM $ 0.189
-0.20%
$ 189.07 million $ 1,293
Apr 12, 10 AM $ 0.19
+0.00%
$ -- $ 1,220
Apr 12, 9 AM $ 0.19
-0.02%
$ 189.96 million $ 1,210
Apr 12, 8 AM $ 0.19
-0.17%
$ 190.08 million $ 1,164
Apr 12, 7 AM $ 0.19
-0.13%
$ 190.32 million $ 1,166
Apr 12, 6 AM $ 0.191
-0.16%
$ 190.52 million $ 1,149
Apr 12, 5 AM $ 0.191
+0.00%
$ 190.91 million $ 1,106
Apr 12, 4 AM $ 0.191
+0.00%
$ 191.18 million $ 1,110
Apr 12, 3 AM $ 0.191
+0.20%
$ 191.27 million $ 1,186
Apr 12, 2 AM $ 0.191
-0.37%
$ 191.01 million $ 1,164
Apr 12, 1 AM $ 0.192
-0.79%
$ 191.97 million $ 1,048
Apr 12, 12 AM $ 0.194
+0.00%
$ 193.74 million $ 751
Apr 11, 4 PM $ 0.195
+0.04%
$ 194.6 million $ 873
Apr 11, 3 PM $ 0.197
+0.34%
$ 196.84 million $ 675
Apr 11, 2 PM $ 0.196
+0.29%
$ 196.12 million $ 536
Apr 11, 12 PM $ 0.197
+0.00%
$ 196.85 million $ 867
Apr 11, 8 AM $ 0.196
+0.00%
$ 196.21 million $ 1,098
Apr 11, 6 AM $ 0.196
-0.06%
$ 196.41 million $ 1,149
Apr 11, 5 AM $ 0.196
-0.04%
$ 196.44 million $ 1,122
Apr 11, 4 AM $ 0.197
-0.14%
$ 196.53 million $ 1,105