Crypto Coin Play Historical Data

CCP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0462
+0.00%
$46.18 million $204
Jul 16, 7 AM $0.0462
-0.11%
$46.18 million $199
Jul 16, 6 AM $0.0462
-0.18%
$46.24 million $215
Jul 16, 5 AM $0.0463
-0.35%
$46.34 million $193
Jul 16, 4 AM $0.0465
-0.18%
$46.51 million $204
Jul 15, 2 PM $0.0466
-0.04%
$46.61 million $385
Jul 15, 11 AM $0.0466
-0.01%
$46.63 million $469
Jul 15, 10 AM $0.0466
-0.06%
$46.63 million $465
Jul 15, 9 AM $0.0467
+0.00%
$46.67 million $452
Jul 15, 8 AM $0.0467
+0.00%
$46.68 million $445
Jul 15, 7 AM $0.0467
-0.17%
$46.69 million $449
Jul 15, 6 AM $0.0468
-0.10%
$46.78 million $411
Jul 15, 5 AM $0.0468
-0.35%
$46.84 million $382
Jul 15, 4 AM $0.047
-0.31%
$47.01 million $325
Jul 15, 3 AM $0.0472
+0.00%
$47.17 million $272
Jul 15, 2 AM $0.0472
-0.04%
$47.17 million $258
Jul 15, 12 AM $0.0472
-0.05%
$47.2 million $272
Jul 14, 11 PM $0.0472
-0.06%
$47.22 million $273
Jul 14, 10 PM $0.0473
+0.00%
$47.26 million $256
Jul 14, 5 PM $0.0473
+0.00%
$47.26 million $248
Jul 14, 3 PM $0.0473
-0.39%
$47.28 million $359
Jul 14, 2 PM $0.0475
-0.36%
$47.5 million $321
Jul 14, 1 PM $0.0477
-0.15%
$47.69 million $247
Jul 14, 12 PM $0.0478
+0.00%
$47.76 million $223
Jul 14, 11 AM $0.0478
-0.02%
$47.76 million $218
Jul 14, 8 AM $0.0478
+0.00%
$47.79 million $208
Jul 14, 6 AM $0.0478
+0.00%
$47.8 million $208
Jul 14, 5 AM $0.0478
+0.00%
$47.8 million $198
Jul 14, 3 AM $0.0478
+0.00%
$47.83 million $197
Jul 14, 2 AM $0.0478
+0.00%
$47.83 million $201
Jul 14, 1 AM $0.0478
-0.13%
$47.84 million $200
Jul 14, 12 AM $0.0479
+0.00%
$47.9 million $177
Jul 13, 5 PM $0.0479
-0.23%
$47.91 million $169
Jul 13, 4 PM $0.048
-0.24%
$48.03 million $127
Jul 13, 3 PM $0.0482
-0.25%
$48.18 million $65
Jul 13, 2 PM $0.0483
+0.00%
$48.31 million $13
Jul 13, 7 AM $0.0483
+0.00%
$48.32 million $45
Jul 13, 5 AM $0.0483
+0.00%
$48.32 million $70
Jul 13, 2 AM $0.0483
-0.02%
$48.32 million $183
Jul 13, 12 AM $0.0483
-0.02%
$48.34 million $268
Jul 12, 6 PM $0.0483
+0.00%
$48.35 million $265
Jul 12, 1 PM $0.0484
-0.08%
$48.35 million $281
Jul 12, 11 AM $0.0484
+0.00%
$48.39 million $267
Jul 12, 10 AM $0.0484
-0.02%
$48.4 million $266
Jul 12, 9 AM $0.0484
+0.00%
$48.41 million $256
Jul 12, 8 AM $0.0484
-0.01%
$48.43 million $265
Jul 12, 7 AM $0.0484
-0.02%
$48.44 million $296
Jul 12, 6 AM $0.0484
-0.04%
$48.45 million $314
Jul 12, 5 AM $0.0485
-0.22%
$48.47 million $319
Jul 12, 4 AM $0.0486
-0.11%
$48.58 million $339