Crypto Coin Play Historical Data

CCP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.197
+0.01%
$ 197.07 million $ 1,042
Apr 11, 1 AM $ 0.197
-0.07%
$ 197.13 million $ 1,023
Apr 10, 11 PM $ 0.197
-0.29%
$ 197.29 million $ 1,138
Apr 10, 10 PM $ 0.198
-0.15%
$ 197.91 million $ 1,039
Apr 10, 4 PM $ 0.198
+0.00%
$ 198.43 million $ 950
Apr 10, 3 PM $ 0.198
-0.07%
$ 198.26 million $ 926
Apr 10, 2 PM $ 0.199
-0.11%
$ 198.61 million $ 1,114
Apr 10, 1 PM $ 0.199
-0.80%
$ 198.87 million $ 1,326
Apr 10, 12 PM $ 0.2
-0.38%
$ 200.4 million $ 1,132
Apr 10, 11 AM $ 0.202
+0.00%
$ 201.74 million $ 930
Apr 10, 6 AM $ 0.202
-0.02%
$ 202 million $ 881
Apr 10, 2 AM $ 0.202
-0.01%
$ 201.82 million $ 977
Apr 10, 1 AM $ 0.202
-0.17%
$ 201.85 million $ 1,095
Apr 10, 12 AM $ 0.202
-0.19%
$ 202.2 million $ 1,070
Apr 9, 3 PM $ 0.203
+0.00%
$ 202.91 million $ 1,136
Apr 9, 2 PM $ 0.203
-0.66%
$ 202.99 million $ 1,135
Apr 9, 1 PM $ 0.205
-0.77%
$ 204.65 million $ 794
Apr 9, 12 PM $ 0.206
-0.07%
$ 206.22 million $ 648
Apr 9, 10 AM $ 0.206
+0.00%
$ 206.35 million $ 677
Apr 9, 8 AM $ 0.206
+0.00%
$ 206.39 million $ 683
Apr 9, 6 AM $ 0.207
+0.00%
$ 206.66 million $ 664
Apr 9, 4 AM $ 0.206
+0.00%
$ 206.48 million $ 665
Apr 9, 3 AM $ 0.207
-0.04%
$ 206.73 million $ 660
Apr 9, 2 AM $ 0.207
-0.50%
$ 206.89 million $ 593
Apr 9, 1 AM $ 0.208
-0.06%
$ 207.99 million $ 475
Apr 9, 12 AM $ 0.208
+0.00%
$ 207.98 million $ 434
Apr 8, 10 PM $ 0.208
+0.10%
$ 208.36 million $ 512
Apr 8, 4 PM $ 0.209
-0.09%
$ 208.58 million $ 530
Apr 8, 3 PM $ 0.21
+0.00%
$ 209.84 million $ 451
Apr 8, 2 PM $ 0.21
+0.30%
$ 209.64 million $ 454
Apr 8, 1 PM $ 0.209
+0.08%
$ 209.28 million $ 598
Apr 8, 12 PM $ 0.209
-0.23%
$ 209.19 million $ 741
Apr 8, 10 AM $ 0.21
+0.13%
$ 210.16 million $ 677
Apr 8, 5 AM $ 0.21
+0.00%
$ 209.83 million $ 786
Apr 8, 3 AM $ 0.21
-0.02%
$ 209.94 million $ 787
Apr 8, 1 AM $ 0.21
+0.00%
$ 210.18 million $ 818
Apr 8, 12 AM $ 0.21
+0.02%
$ 210.43 million $ 975
Apr 7, 11 PM $ 0.21
+0.00%
$ 210.07 million $ 968
Apr 7, 10 PM $ 0.21
+0.02%
$ 210.44 million $ 931
Apr 7, 4 PM $ 0.212
+0.10%
$ 211.68 million $ 927
Apr 7, 3 PM $ 0.212
+0.00%
$ 211.76 million $ 935
Apr 7, 2 PM $ 0.212
-0.25%
$ 211.86 million $ 1,061
Apr 7, 1 PM $ 0.213
-0.37%
$ 212.92 million $ 936
Apr 7, 8 AM $ 0.214
+0.00%
$ 213.82 million $ 900
Apr 7, 7 AM $ 0.214
+0.00%
$ 213.92 million $ 877
Apr 7, 6 AM $ 0.214
-0.07%
$ 214.08 million $ 840
Apr 7, 3 AM $ 0.215
+0.00%
$ 214.85 million $ 852
Apr 7, 2 AM $ 0.215
-0.19%
$ 214.87 million $ 823
Apr 7, 1 AM $ 0.215
-0.35%
$ 215.03 million $ 793
Apr 7, 12 AM $ 0.216
+0.01%
$ 215.84 million $ 605