Crypto Coin Play Historical Data

CCP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.775
-0.25%
$ 775.25 million $ 4,431
Feb 13, 12 PM $ 0.78
+0.08%
$ 779.88 million $ 4,305
Feb 13, 9 AM $ 0.781
+0.00%
$ 781.11 million $ 3,929
Feb 13, 8 AM $ 0.775
-0.68%
$ 775.43 million $ 3,950
Feb 13, 7 AM $ 0.782
+0.00%
$ 781.97 million $ 3,708
Feb 13, 6 AM $ 0.785
+0.00%
$ 785.05 million $ 3,611
Feb 13, 5 AM $ 0.792
+0.09%
$ 791.62 million $ 3,281
Feb 13, 4 AM $ 0.799
-0.14%
$ 799.43 million $ 2,229
Feb 13, 3 AM $ 0.802
-1.06%
$ 802.48 million $ 2,014
Feb 13, 2 AM $ 0.807
-0.77%
$ 807.07 million $ 1,345
Feb 13, 1 AM $ 0.816
-0.37%
$ 815.89 million $ 1,053
Feb 12, 11 PM $ 0.82
-0.30%
$ 820.01 million $ 441
Feb 12, 3 PM $ 0.826
+0.22%
$ 825.78 million $ 298
Feb 12, 11 AM $ 0.835
-1.04%
$ 834.99 million $ 3,366
Feb 12, 10 AM $ 0.841
+0.00%
$ 841.35 million $ 2,254
Feb 12, 8 AM $ 0.846
+0.00%
$ 846.16 million $ 2,007
Feb 12, 7 AM $ 0.847
+0.13%
$ 847.42 million $ 1,817
Feb 12, 5 AM $ 0.853
+0.00%
$ 852.63 million $ 1,347
Feb 12, 4 AM $ 0.854
-0.72%
$ 854.27 million $ 1,321
Feb 12, 3 AM $ 0.86
-0.16%
$ 859.87 million $ 750
Feb 12, 2 AM $ 0.863
-0.64%
$ 863.11 million $ 3,468
Feb 11, 2 PM $ 0.864
-0.62%
$ 863.63 million $ 2,935
Feb 11, 1 PM $ 0.869
-0.34%
$ 869.3 million $ 2,796
Feb 11, 11 AM $ 0.872
-1.04%
$ 871.7 million $ 2,380
Feb 11, 10 AM $ 0.873
+0.00%
$ 873.28 million $ 2,269
Feb 11, 9 AM $ 0.879
+0.00%
$ 879.35 million $ 1,954
Feb 11, 8 AM $ 0.885
+0.00%
$ 885.36 million $ 1,891
Feb 11, 7 AM $ 0.881
+0.39%
$ 880.8 million $ 1,883
Feb 11, 5 AM $ 0.887
+0.00%
$ 886.84 million $ 1,352
Feb 11, 3 AM $ 0.889
+0.21%
$ 889.33 million $ 985
Feb 11, 1 AM $ 0.889
-0.27%
$ 889.18 million $ 15,201
Feb 11, 12 AM $ 0.894
-0.27%
$ 893.99 million $ 14,944
Feb 10, 11 PM $ 0.902
+0.00%
$ 901.98 million $ 15,840
Feb 10, 2 PM $ 0.901
-0.18%
$ 901.22 million $ 14,400
Feb 10, 1 PM $ 0.904
+0.00%
$ 903.51 million $ 14,208
Feb 10, 12 PM $ 0.907
+0.24%
$ 906.95 million $ 14,136
Feb 10, 11 AM $ 0.904
-0.40%
$ 904.39 million $ 14,055
Feb 10, 9 AM $ 0.911
+0.25%
$ 910.55 million $ 13,654
Feb 10, 8 AM $ 0.91
-0.12%
$ 910.19 million $ 13,545
Feb 10, 7 AM $ 0.954
-2.75%
$ 954.23 million $ 9,351
Feb 10, 6 AM $ 0.985
-0.84%
$ 985.01 million $ 7,792
Feb 10, 5 AM $ 0.993
-1.67%
$ 993.38 million $ 7,006
Feb 10, 4 AM $ 1.03
-2.64%
$ 1.03 billion $ 4,032
Feb 10, 3 AM $ 1.06
-1.69%
$ 1.06 billion $ 1,590
Feb 9, 2 PM $ 1.08
+0.00%
$ 1.08 billion $ 714
Feb 9, 7 AM $ 1.08
-0.01%
$ 1.08 billion $ 441
Feb 9, 2 AM $ 1.08
-0.22%
$ 1.08 billion $ 1,941
Feb 8, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 1,535
Feb 8, 1 PM $ 1.09
-0.18%
$ 1.09 billion $ 1,493
Feb 8, 9 AM $ 1.1
+0.05%
$ 1.1 billion $ 1,251