Crypto Coin Play Historical Data

CCP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.216
+0.09%
$ 216.4 million $ 563
Apr 6, 5 PM $ 0.217
+0.00%
$ 216.59 million $ 557
Apr 6, 4 PM $ 0.216
+0.00%
$ 216.31 million $ 576
Apr 6, 2 PM $ 0.217
-0.20%
$ 217.22 million $ 433
Apr 6, 1 PM $ 0.218
-0.07%
$ 217.61 million $ 297
Apr 6, 6 AM $ 0.218
+0.02%
$ 218.27 million $ 589
Apr 6, 4 AM $ 0.219
+0.00%
$ 218.91 million $ 534
Apr 6, 3 AM $ 0.219
+0.00%
$ 218.85 million $ 650
Apr 5, 4 PM $ 0.219
+0.00%
$ 219.42 million $ 813
Apr 5, 11 AM $ 0.219
-0.21%
$ 219.47 million $ 1,433
Apr 5, 10 AM $ 0.22
+0.00%
$ -- $ 1,378
Apr 5, 9 AM $ 0.22
-0.34%
$ 220.03 million $ 1,358
Apr 5, 8 AM $ 0.221
-0.22%
$ 221.02 million $ 1,254
Apr 5, 7 AM $ 0.221
-0.08%
$ 221.13 million $ 1,167
Apr 5, 6 AM $ 0.222
+0.00%
$ 221.97 million $ 1,154
Apr 5, 4 AM $ 0.222
+0.00%
$ 222.34 million $ 1,102
Apr 5, 2 AM $ 0.222
-0.07%
$ 222.22 million $ 1,076
Apr 5, 1 AM $ 0.223
+0.00%
$ 222.53 million $ 1,179
Apr 4, 11 PM $ 0.223
+0.05%
$ 223.39 million $ 1,167
Apr 4, 3 PM $ 0.225
-0.31%
$ 224.6 million $ 1,064
Apr 4, 2 PM $ 0.226
-0.66%
$ 225.57 million $ 818
Apr 4, 11 AM $ 0.228
+0.00%
$ 228.42 million $ 1,454
Apr 4, 10 AM $ 0.229
+0.00%
$ 228.99 million $ 1,444
Apr 4, 7 AM $ 0.227
+0.00%
$ 227.23 million $ 1,439
Apr 4, 6 AM $ 0.228
+0.06%
$ 227.9 million $ 1,393
Apr 4, 3 AM $ 0.228
-0.10%
$ 228.1 million $ 1,416
Apr 4, 2 AM $ 0.228
-0.17%
$ 228.1 million $ 3,616
Apr 4, 1 AM $ 0.229
-0.01%
$ 228.6 million $ 3,627
Apr 4, 12 AM $ 0.229
-0.16%
$ 229.42 million $ 3,514
Apr 3, 11 PM $ 0.23
+0.02%
$ 229.88 million $ 3,459
Apr 3, 10 PM $ 0.23
-0.05%
$ 230.01 million $ 3,414
Apr 3, 9 PM $ 0.23
+0.00%
$ 230.47 million $ 3,377
Apr 3, 4 PM $ 0.23
-0.14%
$ 230.3 million $ 3,405
Apr 3, 3 PM $ 0.231
+0.00%
$ 230.59 million $ 3,417
Apr 3, 2 PM $ 0.231
-0.81%
$ 230.75 million $ 3,443
Apr 3, 10 AM $ 0.236
-0.06%
$ 236.19 million $ 1,250
Apr 3, 6 AM $ 0.236
+0.00%
$ 235.73 million $ 1,327
Apr 3, 5 AM $ 0.236
-0.23%
$ 235.71 million $ 1,321
Apr 3, 4 AM $ 0.236
+0.03%
$ 236.27 million $ 1,329
Apr 3, 2 AM $ 0.237
-0.19%
$ 236.5 million $ 1,333
Apr 3, 12 AM $ 0.237
+0.00%
$ 236.74 million $ 1,505
Apr 2, 11 PM $ 0.237
-0.07%
$ 236.81 million $ 1,553
Apr 2, 4 PM $ 0.237
-0.09%
$ 236.71 million $ 1,527
Apr 2, 3 PM $ 0.237
-0.05%
$ 236.64 million $ 1,553
Apr 2, 2 PM $ 0.237
-0.71%
$ 236.84 million $ 1,638
Apr 2, 1 PM $ 0.238
-0.25%
$ 238.46 million $ 1,453
Apr 2, 12 PM $ 0.24
-1.03%
$ 239.67 million $ 1,440
Apr 2, 7 AM $ 0.243
-0.20%
$ 242.94 million $ 1,968
Apr 2, 6 AM $ 0.244
-0.07%
$ 243.64 million $ 1,911
Apr 2, 5 AM $ 0.244
-0.06%
$ 243.55 million $ 1,894