Crypto Coin Play Historical Data

CCP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 1.09
-0.18%
$ 1.09 billion $ 1,493
Feb 8, 9 AM $ 1.1
+0.05%
$ 1.1 billion $ 1,251
Feb 8, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,109
Feb 8, 6 AM $ 1.11
-0.01%
$ 1.11 billion $ 296
Feb 8, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 73
Feb 8, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 72
Feb 7, 3 AM $ 1.11
-0.02%
$ 1.11 billion $ 90
Feb 6, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 416
Feb 6, 1 PM $ 1.11
-0.22%
$ 1.11 billion $ 395
Feb 6, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 199
Feb 6, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 140
Feb 5, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 2,032
Feb 5, 11 AM $ 1.12
-0.09%
$ 1.12 billion $ 1,919
Feb 5, 9 AM $ 1.12
+0.00%
$ -- $ 1,610
Feb 5, 8 AM $ 1.13
-0.34%
$ 1.13 billion $ 1,541
Feb 5, 7 AM $ 1.13
-0.15%
$ 1.13 billion $ 892
Feb 5, 4 AM $ 1.13
-0.04%
$ 1.13 billion $ 791
Feb 5, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 736
Feb 5, 2 AM $ 1.14
+0.00%
$ -- $ 2,019
Feb 5, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 2,016
Feb 4, 10 AM $ 1.15
+0.00%
$ -- $ 1,325
Feb 4, 9 AM $ 1.15
-0.21%
$ 1.15 billion $ 1,323
Feb 4, 4 AM $ 1.15
+0.21%
$ 1.15 billion $ 939
Feb 4, 3 AM $ 1.15
-0.12%
$ 1.15 billion $ 765
Feb 4, 12 AM $ 1.16
-0.12%
$ 1.16 billion $ 5,506
Feb 3, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 5,201
Feb 2, 1 PM $ 1.22
+0.00%
$ 1.22 billion $ 2,919
Feb 2, 11 AM $ 1.22
-0.27%
$ 1.22 billion $ 2,649
Feb 2, 2 AM $ 1.24
+0.00%
$ 1.24 billion $ 6,090
Feb 1, 12 PM $ 1.25
-0.47%
$ 1.25 billion $ 5,553
Feb 1, 11 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,314
Feb 1, 10 AM $ 1.25
-0.63%
$ 1.25 billion $ 4,592
Feb 1, 8 AM $ 1.26
+0.00%
$ 1.26 billion $ 4,351
Feb 1, 7 AM $ 1.26
-1.78%
$ 1.26 billion $ 4,320
Feb 1, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 1,622
Feb 1, 4 AM $ 1.3
+0.00%
$ -- $ 1,564
Feb 1, 1 AM $ 1.3
+0.53%
$ 1.3 billion $ 7,846
Feb 1, 12 AM $ 1.31
-0.48%
$ 1.31 billion $ 7,304
Jan 31, 7 AM $ 1.29
+0.00%
$ 1.29 billion $ 3,830
Jan 31, 6 AM $ 1.29
-0.11%
$ 1.29 billion $ 3,468
Jan 30, 6 AM $ 1.27
+0.00%
$ 1.27 billion $ 2,939
Jan 30, 5 AM $ 1.27
+0.04%
$ 1.27 billion $ 2,855
Jan 30, 3 AM $ 1.27
+0.00%
$ 1.27 billion $ 2,646
Jan 29, 5 AM $ 1.29
-1.24%
$ 1.29 billion $ 1,819
Jan 29, 4 AM $ 1.3
-0.09%
$ 1.3 billion $ 382
Jan 28, 10 PM $ 1.31
+0.00%
$ 1.31 billion $ 2,447
Jan 28, 4 PM $ 1.31
+0.00%
$ 1.31 billion $ 2,264
Jan 28, 10 AM $ 1.32
-0.11%
$ 1.32 billion $ 1,948
Jan 28, 9 AM $ 1.32
+0.00%
$ 1.32 billion $ 1,661
Jan 28, 5 AM $ 1.32
-0.23%
$ 1.32 billion $ 1,368