Crypto Coin Play Historical Data

CCP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.244
-0.46%
$ 244.05 million $ 1,978
Apr 2, 1 AM $ 0.245
+0.00%
$ 245.2 million $ 1,817
Apr 2, 12 AM $ 0.245
-0.05%
$ 244.96 million $ 1,809
Apr 1, 4 PM $ 0.246
-0.06%
$ 246.4 million $ 1,794
Apr 1, 3 PM $ 0.246
-0.47%
$ 245.72 million $ 1,847
Apr 1, 2 PM $ 0.247
-0.32%
$ 246.8 million $ 1,712
Apr 1, 1 PM $ 0.247
-0.60%
$ 247.04 million $ 1,708
Apr 1, 12 PM $ 0.249
-0.15%
$ 248.65 million $ 1,532
Apr 1, 11 AM $ 0.25
+0.00%
$ 249.79 million $ 1,262
Apr 1, 10 AM $ 0.25
-1.06%
$ 250.01 million $ 1,033
Apr 1, 9 AM $ 0.254
+0.00%
$ 254.22 million $ 587
Apr 1, 5 AM $ 0.254
+0.24%
$ 254.41 million $ 812
Apr 1, 4 AM $ 0.254
-0.11%
$ 254.1 million $ 776
Apr 1, 3 AM $ 0.255
+0.00%
$ 255.04 million $ 708
Apr 1, 1 AM $ 0.255
+0.00%
$ 255.2 million $ 863
Mar 31, 10 PM $ 0.256
-0.27%
$ 256.14 million $ 771
Mar 31, 3 PM $ 0.257
-0.07%
$ 257.15 million $ 862
Mar 31, 2 PM $ 0.256
-0.10%
$ 256.23 million $ 1,308
Mar 31, 1 PM $ 0.257
-0.28%
$ 256.52 million $ 1,414
Mar 31, 10 AM $ 0.257
+0.00%
$ 257.21 million $ 1,702
Mar 31, 8 AM $ 0.258
-0.40%
$ 257.51 million $ 1,683
Mar 31, 7 AM $ 0.259
-0.13%
$ 258.76 million $ 1,588
Mar 31, 6 AM $ 0.259
-0.07%
$ 259.18 million $ 1,595
Mar 31, 3 AM $ 0.26
+0.02%
$ 259.83 million $ 1,479
Mar 30, 11 PM $ 0.261
+0.00%
$ 261.03 million $ 1,470
Mar 30, 10 PM $ 0.261
-0.26%
$ 261.13 million $ 1,417
Mar 30, 3 PM $ 0.261
-1.01%
$ 261.29 million $ 1,328
Mar 30, 2 PM $ 0.265
-0.16%
$ 264.57 million $ 992
Mar 30, 1 PM $ 0.266
-0.36%
$ 265.75 million $ 1,154
Mar 30, 12 PM $ 0.267
-0.18%
$ 266.75 million $ 1,138
Mar 30, 11 AM $ 0.267
-0.02%
$ 267.11 million $ 1,382
Mar 30, 8 AM $ 0.267
-0.12%
$ 267.49 million $ 1,337
Mar 30, 6 AM $ 0.269
+0.00%
$ 268.56 million $ 1,281
Mar 30, 3 AM $ 0.269
+0.00%
$ 268.58 million $ 1,400
Mar 30, 2 AM $ 0.269
+0.00%
$ 268.57 million $ 1,399
Mar 30, 1 AM $ 0.269
-0.11%
$ 268.59 million $ 1,390
Mar 29, 2 PM $ 0.269
-1.15%
$ 269.1 million $ 2,625
Mar 29, 1 PM $ 0.272
-0.43%
$ 272.29 million $ 2,596
Mar 29, 12 PM $ 0.274
-0.39%
$ 273.62 million $ 2,260
Mar 29, 11 AM $ 0.275
-0.10%
$ 274.63 million $ 2,170
Mar 29, 8 AM $ 0.276
-0.09%
$ 275.84 million $ 2,112
Mar 29, 3 AM $ 0.276
-0.31%
$ 276.26 million $ 2,219
Mar 29, 2 AM $ 0.277
+0.00%
$ 277.04 million $ 2,114
Mar 29, 1 AM $ 0.278
-0.28%
$ 277.9 million $ 2,034
Mar 29, 12 AM $ 0.279
-1.25%
$ 278.79 million $ 2,014
Mar 28, 11 PM $ 0.283
-0.33%
$ 282.62 million $ 1,424
Mar 28, 10 PM $ 0.284
+0.00%
$ 284.47 million $ 1,376
Mar 28, 9 PM $ 0.284
-0.06%
$ 284.03 million $ 1,514
Mar 28, 3 PM $ 0.284
-0.14%
$ 283.62 million $ 1,520
Mar 28, 2 PM $ 0.285
-1.07%
$ 284.93 million $ 1,616