Crypto Coin Play Historical Data

CCP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 1.32
-0.23%
$ 1.32 billion $ 1,368
Jan 28, 4 AM $ 1.33
-0.30%
$ 1.33 billion $ 1,116
Jan 28, 2 AM $ 1.32
+0.21%
$ 1.32 billion $ 6,359
Jan 28, 1 AM $ 1.33
+0.00%
$ 1.33 billion $ 5,980
Jan 27, 11 PM $ 1.32
-0.06%
$ 1.32 billion $ 5,913
Jan 27, 11 AM $ 1.32
+0.00%
$ 1.32 billion $ 5,690
Jan 26, 1 PM $ 1.38
+0.00%
$ 1.38 billion $ 463
Jan 26, 12 PM $ 1.37
-0.72%
$ 1.37 billion $ 411
Jan 26, 5 AM $ 1.38
-0.64%
$ 1.38 billion $ 2,146
Jan 26, 4 AM $ 1.38
+0.00%
$ 1.38 billion $ 1,622
Jan 26, 3 AM $ 1.39
-0.64%
$ 1.39 billion $ 1,512
Jan 26, 2 AM $ 1.4
-0.22%
$ 1.4 billion $ 3,538
Jan 26, 1 AM $ 1.4
-0.37%
$ 1.4 billion $ 3,096
Jan 25, 2 PM $ 1.41
+0.00%
$ 1.41 billion $ 2,598
Jan 25, 1 PM $ 1.4
+0.00%
$ 1.4 billion $ 2,464
Jan 25, 9 AM $ 1.43
+0.32%
$ 1.43 billion $ 1,876
Jan 25, 8 AM $ 1.42
-0.46%
$ 1.42 billion $ 1,793
Jan 25, 7 AM $ 1.42
-0.54%
$ 1.42 billion $ 1,577
Jan 25, 5 AM $ 1.43
-0.32%
$ 1.44 billion $ 1,281
Jan 25, 4 AM $ 1.44
+0.00%
$ 1.44 billion $ 612
Jan 24, 1 PM $ 1.44
+0.00%
$ 1.44 billion $ 2,398
Jan 24, 7 AM $ 1.45
-0.53%
$ 1.45 billion $ 2,067
Jan 24, 6 AM $ 1.45
-0.49%
$ 1.45 billion $ 1,380
Jan 24, 5 AM $ 1.45
-0.26%
$ 1.45 billion $ 525
Jan 23, 1 PM $ 1.45
+0.00%
$ 1.45 billion $ 674
Jan 23, 8 AM $ 1.46
+0.00%
$ 1.46 billion $ 545
Jan 23, 6 AM $ 1.46
+0.06%
$ 1.46 billion $ 351
Jan 22, 2 PM $ 1.45
+0.00%
$ 1.45 billion $ 1,124
Jan 22, 3 AM $ 1.46
-0.13%
$ 1.46 billion $ 235
Jan 21, 4 AM $ 1.46
+0.00%
$ 1.46 billion $ 322
Jan 21, 3 AM $ 1.46
-0.08%
$ 1.46 billion $ 240
Jan 21, 1 AM $ 1.47
+0.00%
$ 1.47 billion $ 471
Jan 20, 9 AM $ 1.47
+0.00%
$ 1.47 billion $ 258
Jan 20, 8 AM $ 1.47
+0.00%
$ 1.47 billion $ 229
Jan 20, 5 AM $ 1.48
-0.06%
$ 1.48 billion $ 645
Jan 20, 1 AM $ 1.47
+0.00%
$ 1.47 billion $ 561
Jan 19, 11 AM $ 1.47
+0.00%
$ 1.47 billion $ 533
Jan 19, 7 AM $ 1.48
+0.00%
$ 1.48 billion $ 339
Jan 19, 5 AM $ 1.48
+0.00%
$ 1.48 billion $ 316
Jan 19, 4 AM $ 1.48
+0.00%
$ 1.48 billion $ 243
Jan 19, 12 AM $ 1.47
+0.00%
$ 1.47 billion $ 570
Jan 18, 6 AM $ 1.48
-0.26%
$ 1.48 billion $ 143
Jan 17, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 2,402
Jan 17, 1 PM $ 1.49
+0.46%
$ 1.49 billion $ 2,303
Jan 17, 12 PM $ 1.47
-0.01%
$ 1.47 billion $ 1,283
Jan 17, 9 AM $ 1.47
+0.29%
$ 1.47 billion $ 535
Jan 17, 8 AM $ 1.46
+0.00%
$ 1.46 billion $ 434
Jan 17, 5 AM $ 1.47
+0.48%
$ 1.47 billion $ 114
Jan 17, 3 AM $ 1.47
+0.00%
$ 1.47 billion $ 1,591
Jan 17, 2 AM $ 1.46
-0.13%
$ 1.46 billion $ 1,592