Crypto Coin Play Historical Data

CCP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.0543
-0.17%
$54.32 million $43
Jul 1, 2 PM $0.0544
+0.00%
$54.43 million $4
Jul 1, 9 AM $0.0544
+0.00%
$54.44 million $43
Jun 30, 1 PM $0.0545
+0.00%
$54.47 million $231
Jun 30, 12 PM $0.0545
-0.02%
$54.49 million $225
Jun 30, 11 AM $0.0545
+0.00%
$54.51 million $217
Jun 30, 10 AM $0.0545
-0.01%
$54.53 million $211
Jun 30, 9 AM $0.0546
-0.02%
$54.55 million $205
Jun 30, 8 AM $0.0546
-0.02%
$54.57 million $199
Jun 30, 7 AM $0.0546
-0.03%
$54.6 million $187
Jun 30, 6 AM $0.0546
+0.00%
$54.63 million $175
Jun 30, 5 AM $0.0546
+0.00%
$54.65 million $170
Jun 30, 3 AM $0.0547
-0.25%
$54.67 million $160
Jun 30, 2 AM $0.0548
-0.02%
$54.84 million $98
Jun 30, 1 AM $0.0549
-0.06%
$54.86 million $91
Jun 30, 12 AM $0.0549
-0.21%
$54.94 million $61
Jun 29, 11 PM $0.0551
+0.00%
$55.07 million $12
Jun 29, 12 PM $0.0551
+0.00%
$55.1 million $32
Jun 28, 2 PM $0.0551
-0.10%
$55.12 million $272
Jun 28, 11 AM $0.0552
+0.00%
$55.19 million $328
Jun 28, 10 AM $0.0552
-0.08%
$55.2 million $347
Jun 28, 9 AM $0.0552
-0.02%
$55.24 million $339
Jun 28, 8 AM $0.0553
-0.05%
$55.27 million $370
Jun 28, 7 AM $0.0553
-0.08%
$55.31 million $384
Jun 28, 6 AM $0.0554
+0.00%
$55.36 million $401
Jun 28, 5 AM $0.0554
-0.08%
$55.38 million $396
Jun 28, 4 AM $0.0554
-0.15%
$55.42 million $379
Jun 28, 3 AM $0.0555
-0.15%
$55.51 million $347
Jun 28, 2 AM $0.0556
-0.17%
$55.61 million $313
Jun 28, 1 AM $0.0557
-0.07%
$55.71 million $277
Jun 27, 6 PM $0.0558
+0.00%
$55.77 million $277
Jun 27, 5 PM $0.0558
+0.00%
$55.79 million $271
Jun 27, 4 PM $0.0558
-0.07%
$55.8 million $266
Jun 27, 3 PM $0.0559
+0.00%
$55.86 million $288
Jun 27, 2 PM $0.0559
-0.01%
$55.88 million $280
Jun 27, 1 PM $0.0559
-0.18%
$55.91 million $280
Jun 27, 12 PM $0.056
-0.07%
$56.01 million $259
Jun 27, 11 AM $0.0561
-0.08%
$56.06 million $259
Jun 27, 10 AM $0.0561
-0.09%
$56.12 million $262
Jun 27, 9 AM $0.0562
-0.09%
$56.19 million $235
Jun 27, 8 AM $0.0563
-0.17%
$56.26 million $226
Jun 27, 7 AM $0.0564
-0.13%
$56.36 million $192
Jun 26, 11 PM $0.0565
-0.08%
$56.47 million $469
Jun 26, 4 PM $0.0566
-0.16%
$56.56 million $483
Jun 26, 2 PM $0.0567
+0.00%
$56.67 million $462
Jun 26, 12 PM $0.0568
+0.00%
$56.77 million $475
Jun 26, 11 AM $0.0568
-0.05%
$56.81 million $481
Jun 26, 9 AM $0.0569
+0.00%
$56.88 million $508
Jun 26, 8 AM $0.0569
+0.00%
$56.89 million $505
Jun 26, 7 AM $0.0569
-0.07%
$56.89 million $504