Crypto Coin Play Historical Data

CCP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.289
+0.17%
$ 288.7 million $ 1,922
Mar 28, 5 AM $ 0.289
-0.15%
$ 289.05 million $ 2,042
Mar 28, 4 AM $ 0.29
-0.05%
$ 289.89 million $ 2,064
Mar 28, 3 AM $ 0.29
+0.00%
$ 290 million $ 2,038
Mar 28, 1 AM $ 0.29
+0.22%
$ 290.36 million $ 2,087
Mar 28, 12 AM $ 0.29
+0.00%
$ 290.08 million $ 1,971
Mar 27, 11 PM $ 0.291
-0.39%
$ 291.13 million $ 1,900
Mar 27, 10 PM $ 0.293
-0.03%
$ 292.78 million $ 1,661
Mar 27, 4 PM $ 0.294
-0.01%
$ 293.75 million $ 1,574
Mar 27, 3 PM $ 0.294
-0.24%
$ 293.95 million $ 1,495
Mar 27, 2 PM $ 0.295
-1.82%
$ 294.91 million $ 1,323
Mar 27, 1 PM $ 0.301
-0.07%
$ 300.98 million $ 511
Mar 27, 12 PM $ 0.301
-0.36%
$ 301.22 million $ 473
Mar 27, 11 AM $ 0.302
+0.00%
$ 302.36 million $ 658
Mar 27, 10 AM $ 0.302
+0.00%
$ 302.25 million $ 704
Mar 27, 9 AM $ 0.303
+0.00%
$ 303.05 million $ 707
Mar 27, 8 AM $ 0.303
+0.29%
$ 303.25 million $ 726
Mar 27, 7 AM $ 0.303
+0.14%
$ 302.64 million $ 2,021
Mar 27, 5 AM $ 0.302
-0.32%
$ 302.2 million $ 2,008
Mar 27, 3 AM $ 0.304
-0.03%
$ 303.77 million $ 1,880
Mar 27, 1 AM $ 0.304
+0.00%
$ 303.61 million $ 1,855
Mar 26, 2 PM $ 0.304
+0.00%
$ 303.98 million $ 2,210
Mar 26, 1 PM $ 0.304
-0.12%
$ 304.18 million $ 2,381
Mar 26, 12 PM $ 0.305
-0.23%
$ 304.95 million $ 2,456
Mar 26, 11 AM $ 0.307
+0.01%
$ 306.72 million $ 2,299
Mar 26, 10 AM $ 0.307
-0.06%
$ 306.72 million $ 2,301
Mar 26, 9 AM $ 0.307
-0.09%
$ 307.11 million $ 1,166
Mar 26, 8 AM $ 0.307
-0.31%
$ 307.46 million $ 1,162
Mar 26, 7 AM $ 0.309
-0.02%
$ 308.51 million $ 1,061
Mar 26, 5 AM $ 0.309
+0.27%
$ 309 million $ 1,183
Mar 26, 4 AM $ 0.308
+0.00%
$ 308.4 million $ 1,172
Mar 26, 3 AM $ 0.308
+0.00%
$ 308.38 million $ 1,153
Mar 26, 1 AM $ 0.308
+0.00%
$ 308.24 million $ 1,187
Mar 25, 3 PM $ 0.31
-0.50%
$ 310.02 million $ 1,329
Mar 25, 2 PM $ 0.312
-0.34%
$ 312.08 million $ 1,279
Mar 25, 1 PM $ 0.419
-1.27%
$ 419.16 million $ 1,596
Mar 25, 11 AM $ 0.314
+0.00%
$ 313.53 million $ 1,552
Mar 25, 10 AM $ 0.314
+0.14%
$ 313.57 million $ 1,540
Mar 25, 9 AM $ 0.313
-0.05%
$ 313.49 million $ 1,523
Mar 25, 8 AM $ 0.314
-0.18%
$ 314 million $ 1,504
Mar 25, 7 AM $ 0.314
-0.09%
$ 314.19 million $ 1,403
Mar 25, 6 AM $ 0.315
+0.00%
$ 315.07 million $ 1,330
Mar 25, 5 AM $ 0.315
-0.10%
$ 315 million $ 1,330
Mar 25, 2 AM $ 0.316
+0.16%
$ 316.09 million $ 1,472
Mar 25, 1 AM $ 0.316
+0.07%
$ 315.68 million $ 1,562
Mar 25, 12 AM $ 0.316
-0.10%
$ 315.51 million $ 1,684
Mar 24, 4 PM $ 0.318
+0.00%
$ 317.55 million $ 1,473
Mar 24, 2 PM $ 0.318
-0.17%
$ 317.63 million $ 1,502
Mar 24, 1 PM $ 0.319
-0.94%
$ 318.84 million $ 1,395
Mar 24, 12 PM $ 0.322
-0.40%
$ 321.91 million $ 789