Crypto Coin Play Historical Data

CCP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 1.47
+0.36%
$ 1.47 billion $ 1,485
Jan 16, 11 AM $ 1.47
-0.34%
$ 1.47 billion $ 1,468
Jan 16, 10 AM $ 1.47
+0.39%
$ 1.47 billion $ 1,217
Jan 16, 8 AM $ 1.47
-0.33%
$ 1.47 billion $ 276
Jan 16, 5 AM $ 1.47
+0.00%
$ 1.47 billion $ 48
Jan 15, 3 PM $ 1.46
+0.00%
$ 1.46 billion $ 9,765
Jan 15, 2 PM $ 1.47
+0.00%
$ 1.47 billion $ 9,661
Jan 15, 1 PM $ 1.46
+0.00%
$ 1.46 billion $ 9,641
Jan 15, 12 PM $ 1.46
-0.03%
$ 1.46 billion $ 9,625
Jan 15, 11 AM $ 1.46
-0.07%
$ 1.46 billion $ 9,354
Jan 15, 10 AM $ 1.47
+1.03%
$ 1.47 billion $ 9,141
Jan 15, 9 AM $ 1.46
-0.32%
$ 1.46 billion $ 9,123
Jan 15, 8 AM $ 1.47
+0.53%
$ 1.47 billion $ 8,939
Jan 15, 7 AM $ 1.47
+1.01%
$ 1.47 billion $ 8,431
Jan 15, 5 AM $ 1.46
+1.37%
$ 1.46 billion $ 7,804
Jan 15, 4 AM $ 1.44
-0.57%
$ 1.44 billion $ 6,478
Jan 15, 3 AM $ 1.45
-5.01%
$ 1.45 billion $ 6,196
Jan 15, 2 AM $ 1.53
+0.00%
$ 1.53 billion $ 11,887
Jan 15, 1 AM $ 1.52
-0.15%
$ 1.52 billion $ 11,872
Jan 15, 12 AM $ 1.52
-0.12%
$ 1.52 billion $ 11,147
Jan 14, 3 PM $ 1.52
-0.75%
$ 1.52 billion $ 11,037
Jan 14, 1 PM $ 1.55
+0.00%
$ 1.55 billion $ 9,843
Jan 14, 11 AM $ 1.53
+0.00%
$ 1.53 billion $ 9,868
Jan 14, 9 AM $ 1.55
+0.02%
$ 1.55 billion $ 9,213
Jan 14, 8 AM $ 1.55
-0.43%
$ 1.55 billion $ 8,933
Jan 14, 7 AM $ 1.55
-2.14%
$ 1.55 billion $ 8,568
Jan 14, 6 AM $ 1.59
-0.11%
$ 1.59 billion $ 5,650
Jan 14, 5 AM $ 1.59
-0.58%
$ 1.59 billion $ 5,303
Jan 14, 4 AM $ 1.6
-0.02%
$ 1.6 billion $ 5,515
Jan 14, 3 AM $ 1.6
-1.07%
$ 1.6 billion $ 5,174
Jan 14, 2 AM $ 1.62
-0.67%
$ 1.62 billion $ 1,225
Jan 14, 12 AM $ 1.64
-1.10%
$ 1.64 billion $ 860
Jan 13, 1 PM $ 1.65
-0.53%
$ 1.65 billion $ 7,525
Jan 13, 11 AM $ 1.67
+0.00%
$ 1.67 billion $ 18,132
Jan 13, 5 AM $ 1.66
-0.12%
$ 1.66 billion $ 16,759
Jan 13, 4 AM $ 1.66
-2.89%
$ 1.66 billion $ 16,680
Jan 13, 3 AM $ 1.71
-0.92%
$ 1.71 billion $ 14,023
Jan 13, 2 AM $ 1.73
-0.09%
$ 1.73 billion $ 13,332
Jan 13, 1 AM $ 1.74
-0.75%
$ 1.74 billion $ 13,021
Jan 13, 12 AM $ 1.75
-1.20%
$ 1.75 billion $ 11,926
Jan 12, 11 PM $ 1.77
-0.06%
$ 1.77 billion $ 11,964
Jan 12, 8 AM $ 1.75
+0.22%
$ 1.75 billion $ 10,970
Jan 12, 7 AM $ 1.75
-1.06%
$ 1.75 billion $ 10,831
Jan 12, 5 AM $ 1.75
-0.24%
$ 1.75 billion $ 10,916
Jan 12, 2 AM $ 1.76
+0.00%
$ 1.76 billion $ 9,178
Jan 11, 11 PM $ 1.76
+0.00%
$ 1.76 billion $ 9,264
Jan 11, 2 PM $ 1.77
+0.00%
$ 1.77 billion $ 9,093
Jan 11, 12 PM $ 1.76
+0.00%
$ 1.76 billion $ 8,903
Jan 11, 8 AM $ 1.76
+0.07%
$ 1.76 billion $ 8,629
Jan 11, 7 AM $ 1.76
-0.05%
$ 1.76 billion $ 7,466