Crypto Coin Play Historical Data

CCP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.057
-0.02%
$56.98 million $473
Jun 26, 4 AM $0.0572
-0.06%
$57.2 million $395
Jun 26, 3 AM $0.0573
-0.12%
$57.26 million $372
Jun 26, 2 AM $0.0574
-0.19%
$57.35 million $339
Jun 26, 1 AM $0.0575
-0.18%
$57.46 million $300
Jun 26, 12 AM $0.0576
-0.21%
$57.6 million $265
Jun 25, 11 PM $0.0577
-0.08%
$57.74 million $218
Jun 25, 10 PM $0.0578
+0.00%
$57.8 million $197
Jun 25, 5 PM $0.0578
-0.06%
$57.88 million $182
Jun 25, 3 PM $0.0579
-0.02%
$57.91 million $162
Jun 25, 2 PM $0.0579
-0.06%
$57.92 million $177
Jun 25, 1 PM $0.058
-0.06%
$57.98 million $183
Jun 25, 12 PM $0.058
-0.16%
$58.02 million $189
Jun 25, 11 AM $0.0581
-0.19%
$58.14 million $145
Jun 25, 1 AM $0.0583
-0.02%
$58.33 million $281
Jun 24, 3 PM $0.0584
+0.00%
$58.35 million $320
Jun 24, 2 PM $0.0584
-0.14%
$58.38 million $310
Jun 24, 1 PM $0.0585
-0.06%
$58.48 million $283
Jun 24, 11 AM $0.0586
-0.10%
$58.58 million $332
Jun 24, 10 AM $0.0587
-0.12%
$58.67 million $323
Jun 24, 9 AM $0.0588
-0.23%
$58.75 million $328
Jun 24, 8 AM $0.0589
-0.24%
$58.91 million $284
Jun 24, 7 AM $0.0591
+0.00%
$59.08 million $236
Jun 23, 10 PM $0.0591
-0.09%
$59.14 million $223
Jun 23, 4 PM $0.0592
-0.04%
$59.21 million $198
Jun 23, 3 PM $0.0592
+0.00%
$59.24 million $185
Jun 23, 1 PM $0.0593
-0.07%
$59.27 million $178
Jun 23, 12 PM $0.0593
-0.19%
$59.33 million $159
Jun 23, 11 AM $0.0595
-0.10%
$59.5 million $96
Jun 23, 10 AM $0.0596
-0.13%
$59.58 million $70
Jun 23, 9 AM $0.0597
-0.04%
$59.67 million $36
Jun 23, 8 AM $0.0597
+0.00%
$59.73 million $12
Jun 22, 2 PM $0.0598
+0.00%
$59.77 million $74
Jun 22, 3 AM $0.0598
+0.00%
$59.81 million $139
Jun 22, 2 AM $0.0598
-0.01%
$59.82 million $133
Jun 22, 1 AM $0.0598
-0.05%
$59.85 million $132
Jun 22, 12 AM $0.0599
+0.00%
$59.89 million $124
Jun 21, 4 PM $0.0599
+0.00%
$-- $146
Jun 21, 3 PM $0.0599
-0.06%
$59.93 million $203
Jun 21, 2 PM $0.06
-0.08%
$59.98 million $196
Jun 21, 12 PM $0.0601
+0.00%
$60.05 million $186
Jun 21, 10 AM $0.0601
+0.00%
$60.07 million $183
Jun 21, 7 AM $0.0601
-0.04%
$60.11 million $172
Jun 21, 6 AM $0.0601
-0.06%
$60.15 million $159
Jun 21, 5 AM $0.0602
-0.02%
$60.18 million $151
Jun 21, 2 AM $0.0602
+0.00%
$60.22 million $170
Jun 21, 1 AM $0.0602
+0.00%
$60.23 million $168
Jun 20, 11 PM $0.0602
+0.00%
$60.25 million $162
Jun 20, 4 PM $0.0603
-0.11%
$60.28 million $140
Jun 20, 3 PM $0.0604
-0.28%
$60.37 million $120