Crypto Coin Play Historical Data

CCP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.0605
-0.01%
$60.54 million $59
Jun 20, 1 PM $0.0606
+0.00%
$-- $57
Jun 20, 12 PM $0.0606
-0.02%
$60.56 million $56
Jun 20, 11 AM $0.0606
-0.01%
$60.58 million $108
Jun 20, 9 AM $0.0606
+0.00%
$60.59 million $105
Jun 20, 6 AM $0.0606
-0.02%
$60.6 million $106
Jun 20, 4 AM $0.0606
-0.07%
$60.63 million $97
Jun 20, 2 AM $0.0607
-0.03%
$60.68 million $74
Jun 19, 12 PM $0.0607
-0.26%
$60.72 million $376
Jun 18, 4 PM $0.0609
-0.05%
$60.91 million $497
Jun 18, 3 PM $0.0609
-0.61%
$60.95 million $486
Jun 18, 2 PM $0.0613
-0.38%
$61.33 million $373
Jun 18, 1 PM $0.0616
-0.35%
$61.64 million $264
Jun 18, 10 AM $0.0619
-0.06%
$61.9 million $173
Jun 18, 8 AM $0.062
-0.01%
$61.97 million $148
Jun 18, 7 AM $0.062
+0.00%
$61.98 million $142
Jun 18, 5 AM $0.062
-0.04%
$62 million $139
Jun 18, 4 AM $0.062
-0.03%
$62.03 million $128
Jun 18, 3 AM $0.0621
-0.14%
$62.09 million $115
Jun 17, 3 PM $0.0624
+0.00%
$62.36 million $32
Jun 17, 3 AM $0.0624
+0.00%
$62.42 million $14
Jun 16, 5 PM $0.0624
+0.00%
$62.43 million $34
Jun 16, 4 PM $0.0624
+0.00%
$62.44 million $32
Jun 16, 1 AM $0.0625
+0.00%
$62.47 million $237
Jun 16, 12 AM $0.0625
-0.01%
$-- $233
Jun 15, 11 PM $0.0625
-0.02%
$62.49 million $228
Jun 15, 3 PM $0.0625
-0.09%
$62.53 million $195
Jun 15, 2 PM $0.0626
-0.13%
$62.59 million $193
Jun 15, 1 PM $0.0627
-0.19%
$62.7 million $159
Jun 15, 12 PM $0.0628
-0.13%
$62.82 million $116
Jun 15, 10 AM $0.0629
-0.10%
$62.93 million $72
Jun 15, 4 AM $0.0631
+0.00%
$63.09 million $63
Jun 14, 3 PM $0.0632
+0.00%
$63.15 million $153
Jun 14, 2 PM $0.0632
+0.00%
$63.15 million $154
Jun 14, 1 PM $0.0632
+0.00%
$63.16 million $160
Jun 14, 7 AM $0.0632
+0.00%
$63.17 million $161
Jun 14, 6 AM $0.0632
-0.11%
$63.18 million $164
Jun 14, 4 AM $0.0633
-0.04%
$63.27 million $205
Jun 14, 12 AM $0.0633
-0.03%
$63.34 million $203
Jun 13, 11 PM $0.0634
-0.15%
$63.42 million $178
Jun 13, 10 PM $0.0636
-0.05%
$63.55 million $134
Jun 13, 3 PM $0.0636
+0.00%
$63.6 million $129
Jun 13, 2 PM $0.0636
+0.00%
$63.6 million $129
Jun 13, 1 PM $0.0636
-0.02%
$63.6 million $128
Jun 13, 8 AM $0.0636
+0.00%
$63.63 million $162
Jun 13, 6 AM $0.0636
-0.06%
$63.64 million $243
Jun 13, 4 AM $0.0637
-0.12%
$63.75 million $167
Jun 13, 3 AM $0.0639
-0.04%
$63.87 million $172
Jun 13, 1 AM $0.0639
-0.02%
$63.9 million $158
Jun 13, 12 AM $0.0639
+0.00%
$63.93 million $147