Crypto Coin Play Historical Data

CCP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.324
-0.19%
$ 323.88 million $ 765
Mar 24, 5 AM $ 0.325
+0.00%
$ 324.51 million $ 728
Mar 24, 4 AM $ 0.325
+0.02%
$ 324.7 million $ 685
Mar 24, 1 AM $ 0.326
-0.06%
$ 326.34 million $ 530
Mar 24, 12 AM $ 0.327
+0.00%
$ 327.21 million $ 350
Mar 23, 2 PM $ 0.327
+0.06%
$ 326.88 million $ 389
Mar 23, 12 PM $ 0.328
-0.36%
$ 328.04 million $ 832
Mar 23, 3 AM $ 0.329
+0.00%
$ 328.84 million $ 1,008
Mar 23, 1 AM $ 0.33
+0.00%
$ 330.07 million $ 1,067
Mar 22, 11 PM $ 0.33
+0.00%
$ 330.12 million $ 1,007
Mar 22, 2 PM $ 0.33
-0.51%
$ 330.07 million $ 1,115
Mar 22, 1 PM $ 0.332
-0.18%
$ 331.96 million $ 1,108
Mar 22, 12 PM $ 0.334
+0.00%
$ 333.65 million $ 945
Mar 22, 10 AM $ 0.335
-0.26%
$ 335.26 million $ 900
Mar 22, 9 AM $ 0.336
+0.00%
$ 335.68 million $ 860
Mar 22, 8 AM $ 0.335
-0.13%
$ 335.39 million $ 858
Mar 22, 7 AM $ 0.336
+0.00%
$ 335.96 million $ 786
Mar 22, 3 AM $ 0.336
+0.02%
$ 336.14 million $ 1,247
Mar 21, 4 PM $ 0.337
+0.00%
$ 337.45 million $ 1,223
Mar 21, 2 PM $ 0.338
-0.22%
$ 338.16 million $ 1,129
Mar 21, 1 PM $ 0.339
+0.00%
$ 339 million $ 1,002
Mar 21, 11 AM $ 0.34
+0.00%
$ 340.02 million $ 1,845
Mar 21, 10 AM $ 0.341
+0.00%
$ 340.82 million $ 1,843
Mar 21, 6 AM $ 0.343
+0.00%
$ 342.6 million $ 1,608
Mar 21, 5 AM $ 0.343
-0.44%
$ 342.61 million $ 1,583
Mar 21, 3 AM $ 0.345
-0.03%
$ 344.63 million $ 1,366
Mar 21, 2 AM $ 0.346
+0.00%
$ 345.57 million $ 1,305
Mar 20, 3 PM $ 0.346
+0.00%
$ 345.94 million $ 1,462
Mar 20, 1 PM $ 0.346
+0.00%
$ 346.13 million $ 1,460
Mar 20, 12 PM $ 0.347
-1.45%
$ 347.09 million $ 1,435
Mar 20, 11 AM $ 0.352
-0.21%
$ 352.33 million $ 717
Mar 20, 9 AM $ 0.353
+0.00%
$ 353.24 million $ 575
Mar 20, 8 AM $ 0.353
-0.03%
$ 353.25 million $ 560
Mar 20, 6 AM $ 0.354
+0.00%
$ 353.54 million $ 668
Mar 20, 5 AM $ 0.354
-0.09%
$ 353.81 million $ 640
Mar 20, 2 AM $ 0.355
-0.02%
$ 354.99 million $ 662
Mar 20, 1 AM $ 0.356
+0.00%
$ 355.9 million $ 550
Mar 20, 12 AM $ 0.356
-0.01%
$ 356.04 million $ 525
Mar 19, 11 PM $ 0.356
+0.00%
$ 356.42 million $ 518
Mar 19, 2 PM $ 0.357
+0.00%
$ 356.64 million $ 582
Mar 19, 1 PM $ 0.357
+0.00%
$ 356.73 million $ 604
Mar 19, 8 AM $ 0.357
+0.00%
$ 356.69 million $ 741
Mar 19, 7 AM $ 0.357
-0.60%
$ 356.69 million $ 737
Mar 19, 2 AM $ 0.359
+0.00%
$ 359.45 million $ 498
Mar 19, 12 AM $ 0.36
+0.00%
$ 359.81 million $ 575
Mar 18, 3 PM $ 0.359
-0.01%
$ 358.86 million $ 544
Mar 18, 2 PM $ 0.36
+0.00%
$ 359.85 million $ 522
Mar 18, 1 PM $ 0.36
-0.15%
$ 360.34 million $ 454
Mar 18, 12 PM $ 0.362
+0.00%
$ 361.86 million $ 435
Mar 18, 10 AM $ 0.362
+0.15%
$ 362.04 million $ 414