Crypto Coin Play Historical Data

CCP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 1.76
-0.05%
$ 1.76 billion $ 7,466
Jan 11, 6 AM $ 1.76
+0.08%
$ 1.76 billion $ 6,816
Jan 11, 5 AM $ 1.77
+0.00%
$ 1.77 billion $ 6,660
Jan 11, 4 AM $ 1.76
+0.19%
$ 1.76 billion $ 6,597
Jan 10, 11 PM $ 1.77
-0.55%
$ 1.77 billion $ 6,047
Jan 10, 2 PM $ 1.8
+0.00%
$ 1.8 billion $ 5,804
Jan 10, 1 PM $ 1.79
-0.33%
$ 1.79 billion $ 5,787
Jan 10, 12 PM $ 1.79
+0.00%
$ 1.79 billion $ 5,494
Jan 10, 10 AM $ 1.79
+0.00%
$ 1.79 billion $ 5,316
Jan 10, 8 AM $ 1.81
+0.00%
$ 1.81 billion $ 4,842
Jan 10, 4 AM $ 1.8
+0.00%
$ 1.8 billion $ 4,828
Jan 9, 11 PM $ 1.79
+0.00%
$ 1.79 billion $ 4,221
Jan 9, 11 AM $ 1.79
+0.00%
$ 1.79 billion $ 3,726
Jan 9, 10 AM $ 1.78
+0.00%
$ 1.78 billion $ 3,386
Jan 9, 9 AM $ 1.78
+0.00%
$ 1.78 billion $ 3,279
Jan 9, 8 AM $ 1.78
+0.04%
$ 1.78 billion $ 3,147
Jan 8, 9 AM $ 1.79
-0.02%
$ 1.79 billion $ 1,905
Jan 8, 8 AM $ 1.79
+0.30%
$ 1.79 billion $ 1,891
Jan 8, 4 AM $ 1.79
+0.00%
$ 1.79 billion $ 1,469
Jan 8, 3 AM $ 1.79
+0.77%
$ 1.79 billion $ 1,438
Jan 8, 2 AM $ 1.78
-0.19%
$ 1.78 billion $ 1,181
Jan 8, 1 AM $ 1.78
+0.00%
$ 1.78 billion $ 864
Jan 7, 8 AM $ 1.78
+0.00%
$ 1.78 billion $ 327
Jan 7, 3 AM $ 1.79
+0.05%
$ 1.79 billion $ 208
Jan 7, 2 AM $ 1.79
+0.00%
$ 1.79 billion $ 79
Jan 6, 2 AM $ 1.79
+0.00%
$ 1.79 billion $ 1,213
Jan 5, 1 PM $ 1.79
+0.00%
$ 1.79 billion $ 1,150
Jan 5, 12 PM $ 1.8
+0.00%
$ 1.8 billion $ 1,076
Jan 4, 3 AM $ 1.8
+0.00%
$ -- $ 185
Jan 3, 12 PM $ 1.8
+0.00%
$ 1.8 billion $ 19,299
Jan 3, 9 AM $ 1.8
+0.00%
$ -- $ 19,195
Jan 3, 8 AM $ 1.8
+0.00%
$ 1.8 billion $ 19,171
Jan 3, 7 AM $ 1.8
+0.00%
$ 1.8 billion $ 18,599
Jan 2, 2 PM $ 1.79
+0.00%
$ 1.79 billion $ 18,836
Jan 2, 12 PM $ 1.79
+0.00%
$ 1.79 billion $ 18,633
Jan 2, 9 AM $ 1.79
+0.00%
$ 1.79 billion $ 18,276
Jan 2, 8 AM $ 1.79
+0.00%
$ 1.79 billion $ 17,781
Jan 1, 2 PM $ 1.78
-0.12%
$ 1.78 billion $ 17,830
Nov 2, 5 AM $ 0.0552
+0.00%
$ -- $ 28,771
Download