Crypto Coin Play Historical Data

CCP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.363
+0.00%
$ 362.88 million $ 274
Mar 18, 2 AM $ 0.363
+0.00%
$ 362.97 million $ 155
Mar 17, 11 PM $ 0.364
+0.00%
$ 364.29 million $ 153
Mar 17, 12 PM $ 0.366
-0.02%
$ 365.53 million $ 637
Mar 16, 1 PM $ 0.366
-0.47%
$ 365.75 million $ 2,130
Mar 16, 12 PM $ 0.368
-0.32%
$ 368.01 million $ 1,840
Mar 16, 10 AM $ 0.37
+0.00%
$ 369.99 million $ 1,517
Mar 16, 8 AM $ 0.371
-0.05%
$ 370.97 million $ 1,423
Mar 16, 7 AM $ 0.371
+0.10%
$ 371.17 million $ 1,397
Mar 16, 6 AM $ 0.37
+0.00%
$ 369.86 million $ 1,378
Mar 16, 5 AM $ 0.37
-1.07%
$ 370.24 million $ 1,352
Mar 16, 4 AM $ 0.374
-0.49%
$ 373.73 million $ 887
Mar 16, 3 AM $ 0.374
-1.17%
$ 374.28 million $ 558
Mar 16, 2 AM $ 0.38
+0.01%
$ 380.1 million $ 2,018
Mar 16, 1 AM $ 0.38
-0.23%
$ 379.83 million $ 1,914
Mar 15, 11 PM $ 0.381
+0.15%
$ 381.15 million $ 1,875
Mar 15, 10 PM $ 0.379
-0.15%
$ 379.16 million $ 1,862
Mar 15, 3 PM $ 0.381
-0.10%
$ 380.95 million $ 1,804
Mar 15, 2 PM $ 0.382
-0.20%
$ 381.63 million $ 1,735
Mar 15, 1 PM $ 0.383
+0.00%
$ 383.45 million $ 1,593
Mar 15, 12 PM $ 0.383
-0.61%
$ 382.79 million $ 1,486
Mar 15, 10 AM $ 0.383
+0.00%
$ -- $ 1,349
Mar 15, 9 AM $ 0.384
-0.21%
$ 383.6 million $ 1,342
Mar 15, 8 AM $ 0.385
-0.18%
$ 384.65 million $ 1,228
Mar 15, 7 AM $ 0.385
-0.41%
$ 385.33 million $ 1,203
Mar 15, 6 AM $ 0.387
-0.22%
$ 387.04 million $ 1,028
Mar 15, 5 AM $ 0.388
+0.00%
$ 387.87 million $ 771
Mar 15, 4 AM $ 0.388
-0.76%
$ 388.48 million $ 723
Mar 15, 2 AM $ 0.392
+0.00%
$ 392.39 million $ 6,124
Mar 15, 1 AM $ 0.393
+0.00%
$ 392.68 million $ 6,117
Mar 15, 12 AM $ 0.392
+0.25%
$ 392.28 million $ 6,117
Mar 14, 11 PM $ 0.392
+0.00%
$ 391.72 million $ 6,056
Mar 14, 10 PM $ 0.393
+0.00%
$ 392.61 million $ 6,047
Mar 14, 9 PM $ 0.393
-0.53%
$ 393.2 million $ 6,004
Mar 14, 4 PM $ 0.396
+0.00%
$ 395.94 million $ 5,598
Mar 14, 3 PM $ 0.397
-0.73%
$ 396.56 million $ 5,573
Mar 14, 2 PM $ 0.4
+0.07%
$ 399.52 million $ 5,281
Mar 14, 1 PM $ 0.4
-1.12%
$ 399.67 million $ 5,219
Mar 14, 12 PM $ 0.406
+0.05%
$ 406.34 million $ 4,369
Mar 14, 11 AM $ 0.406
-0.75%
$ 406.27 million $ 4,273
Mar 14, 10 AM $ 0.41
-0.19%
$ 409.87 million $ 3,910
Mar 14, 9 AM $ 0.411
-0.98%
$ 410.59 million $ 3,833
Mar 14, 7 AM $ 0.416
-0.02%
$ 415.75 million $ 3,146
Mar 14, 6 AM $ 0.416
-0.30%
$ 415.94 million $ 3,045
Mar 14, 5 AM $ 0.418
-0.36%
$ 417.58 million $ 2,967
Mar 14, 4 AM $ 0.42
-3.41%
$ 419.8 million $ 2,685
Mar 14, 3 AM $ 0.434
-0.69%
$ 434.46 million $ 644
Mar 14, 1 AM $ 0.439
-0.31%
$ 438.75 million $ 3,245
Mar 14, 12 AM $ 0.44
+0.01%
$ 440.16 million $ 3,185
Mar 13, 11 PM $ 0.441
+0.00%
$ 440.5 million $ 3,142