Crypto Coin Play Historical Data

CCP Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0712
+0.00%
$71.23 million $121
May 27, 7 AM $0.0713
-0.01%
$71.29 million $122
May 27, 5 AM $0.0712
+0.00%
$71.25 million $117
May 27, 4 AM $0.0713
-0.09%
$71.32 million $118
May 27, 3 AM $0.0714
-0.09%
$71.39 million $91
May 26, 11 PM $0.0714
+0.00%
$71.41 million $47
May 26, 8 PM $0.0715
+0.00%
$71.48 million $48
May 26, 2 PM $0.0715
+0.00%
$71.49 million $53
May 26, 1 PM $0.0714
+0.01%
$71.44 million $47
May 26, 12 PM $0.0716
+0.07%
$71.56 million $77
May 26, 11 AM $0.0716
+0.00%
$71.55 million $101
May 26, 5 AM $0.0716
-0.06%
$71.56 million $157
May 25, 4 PM $0.0717
+0.18%
$71.66 million $242
May 25, 3 PM $0.0715
+0.00%
$71.52 million $240
May 25, 2 PM $0.0716
-0.01%
$71.62 million $251
May 25, 1 PM $0.0717
-0.10%
$71.66 million $314
May 25, 5 AM $0.0722
+0.00%
$72.18 million $354
May 25, 1 AM $0.0723
-0.18%
$72.3 million $341
May 24, 3 PM $0.0725
-0.02%
$72.5 million $314
May 24, 2 PM $0.0725
+0.00%
$72.5 million $301
May 24, 1 PM $0.0726
-0.22%
$72.59 million $320
May 24, 12 PM $0.0729
+0.00%
$72.86 million $213
May 24, 10 AM $0.0729
+0.00%
$72.94 million $161
May 24, 6 AM $0.073
-0.26%
$73.05 million $191
May 24, 3 AM $0.0732
+0.00%
$73.24 million $139
May 23, 11 PM $0.0734
+0.00%
$73.36 million $137
May 23, 10 PM $0.0734
-0.01%
$73.36 million $136
May 23, 3 PM $0.0734
-0.03%
$73.4 million $167
May 23, 2 PM $0.0734
+0.00%
$73.42 million $180
May 23, 3 AM $0.0737
-0.07%
$73.71 million $258
May 22, 2 PM $0.0739
+0.00%
$73.94 million $268
May 22, 11 AM $0.0752
+0.00%
$75.25 million $297
May 22, 9 AM $0.0781
+14.13%
$78.12 million $230
May 22, 6 AM $0.0755
-5.60%
$75.45 million $243
May 22, 5 AM $0.0709
+0.00%
$70.91 million $178
May 22, 3 AM $0.0707
+0.00%
$70.7 million $146
May 22, 2 AM $0.0746
+0.00%
$74.56 million $124
May 21, 1 PM $0.0719
+0.00%
$71.92 million $165
May 21, 9 AM $0.0729
+4.25%
$72.86 million $191
May 21, 8 AM $0.0699
+0.00%
$69.89 million $232
May 21, 3 AM $0.0726
+0.00%
$72.57 million $341
May 21, 2 AM $0.0733
+0.00%
$73.31 million $330
May 20, 3 PM $0.0748
+0.00%
$74.81 million $416
May 20, 2 PM $0.0751
+0.00%
$-- $449
May 20, 1 PM $0.0751
+0.28%
$75.08 million $447
May 20, 10 AM $0.0736
+0.00%
$73.62 million $326
May 20, 8 AM $0.0752
+0.00%
$75.24 million $404
May 20, 7 AM $0.0739
+0.00%
$73.91 million $325
May 20, 6 AM $0.0747
+1.85%
$74.67 million $326
May 20, 3 AM $0.0734
-1.79%
$73.38 million $332