Crypto Coin Play Historical Data

CCP Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.0726
+0.00%
$72.62 million $364
May 19, 6 PM $0.072
-0.01%
$72.01 million $360
May 19, 3 PM $0.0718
-5.34%
$71.82 million $338
May 19, 2 PM $0.0737
+0.00%
$73.71 million $371
May 19, 10 AM $0.0734
+0.00%
$73.42 million $487
May 19, 9 AM $0.0735
-0.31%
$73.45 million $627
May 19, 7 AM $0.0739
-1.95%
$73.87 million $606
May 19, 5 AM $0.0741
-2.25%
$74.09 million $656
May 19, 3 AM $0.0724
-0.15%
$72.42 million $559
May 19, 1 AM $0.0779
+0.00%
$77.9 million $580
May 19, 12 AM $0.0779
-0.06%
$77.91 million $635
May 18, 10 PM $0.0846
-0.36%
$84.61 million $722
May 18, 3 PM $0.0743
-0.09%
$74.28 million $876
May 18, 2 PM $0.0791
-0.05%
$79.12 million $864
May 18, 1 PM $0.0793
-0.09%
$79.27 million $838
May 18, 12 PM $0.0779
+0.00%
$77.91 million $936
May 18, 11 AM $0.0786
-0.09%
$78.57 million $933
May 18, 10 AM $0.0787
-2.49%
$78.67 million $936
May 18, 9 AM $0.0807
+1.74%
$80.71 million $810
May 18, 7 AM $0.0798
+0.00%
$79.83 million $819
May 18, 6 AM $0.08
-0.01%
$79.98 million $785
May 18, 5 AM $0.08
-2.66%
$80 million $783
May 18, 3 AM $0.0797
+0.00%
$79.65 million $760
May 18, 2 AM $0.0797
-0.32%
$79.66 million $757
May 18, 1 AM $0.0845
-0.32%
$84.5 million $704
May 17, 2 PM $0.0759
-0.01%
$75.92 million $441
May 17, 1 PM $0.0759
-15.88%
$75.95 million $528
May 17, 12 PM $0.0904
-0.35%
$90.4 million $550
May 17, 11 AM $0.0798
-13.43%
$79.79 million $402
May 17, 10 AM $0.0922
+0.90%
$92.24 million $384
May 17, 9 AM $0.0914
-0.11%
$91.43 million $385
May 17, 7 AM $0.0871
-0.08%
$87.06 million $358
May 17, 2 AM $0.0901
+0.00%
$90.11 million $577
May 17, 1 AM $0.0777
+0.00%
$77.72 million $597
May 16, 11 PM $0.0769
+1.88%
$76.92 million $671
May 16, 10 PM $0.0755
-11.81%
$75.52 million $649
May 16, 4 PM $0.0787
+0.67%
$78.7 million $672
May 16, 3 PM $0.0782
-0.03%
$78.18 million $689
May 16, 2 PM $0.0782
+4.40%
$78.21 million $684
May 16, 1 PM $0.0749
-3.96%
$74.92 million $725
May 16, 12 PM $0.0781
-0.13%
$78.12 million $667
May 16, 9 AM $0.0807
-0.10%
$80.73 million $783
May 16, 8 AM $0.0754
-6.43%
$75.42 million $837
May 16, 7 AM $0.0752
-2.95%
$75.25 million $837
May 16, 4 AM $0.0806
+0.34%
$80.61 million $924
May 16, 2 AM $0.0845
+0.00%
$84.53 million $793
May 16, 1 AM $0.0846
+4.31%
$84.61 million $744
May 16, 12 AM $0.0864
+0.00%
$86.42 million $673
May 15, 10 PM $0.0786
+0.00%
$78.57 million $766
May 15, 9 PM $0.0786
-0.14%
$78.63 million $800