Crypto Coin Play Historical Data

CCP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.62
+0.00%
$ 620.23 million $ 2,950
Mar 3, 10 AM $ 0.623
+0.00%
$ 622.74 million $ 2,858
Mar 3, 9 AM $ 0.623
-0.99%
$ 622.68 million $ 2,726
Mar 3, 8 AM $ 0.63
+0.04%
$ 629.8 million $ 1,982
Mar 3, 5 AM $ 0.631
-0.71%
$ 631.01 million $ 1,765
Mar 3, 1 AM $ 0.637
-0.36%
$ 637.02 million $ 1,212
Mar 3, 12 AM $ 0.64
+0.00%
$ 639.63 million $ 926
Mar 2, 2 PM $ 0.641
+0.00%
$ 640.75 million $ 863
Mar 2, 1 AM $ 0.648
+0.00%
$ 648.25 million $ 4,834
Mar 1, 1 PM $ 0.649
-0.14%
$ 649.32 million $ 4,588
Mar 1, 12 PM $ 0.651
-1.54%
$ 650.81 million $ 4,540
Mar 1, 11 AM $ 0.66
+0.00%
$ 660.46 million $ 3,398
Mar 1, 10 AM $ 0.663
+0.00%
$ 662.81 million $ 3,240
Mar 1, 9 AM $ 0.663
+0.00%
$ 662.85 million $ 3,179
Mar 1, 5 AM $ 0.663
-0.07%
$ 663.11 million $ 3,174
Mar 1, 4 AM $ 0.667
-0.18%
$ 666.99 million $ 2,683
Mar 1, 12 AM $ 0.677
+0.00%
$ 677.37 million $ 1,718
Feb 26, 4 AM $ 0.697
+0.00%
$ 697.47 million $ 75
Feb 24, 7 AM $ 0.699
-0.12%
$ 698.79 million $ 44
Feb 17, 6 AM $ 0.706
+0.00%
$ 706.3 million $ 63
Feb 16, 10 AM $ 0.709
+0.00%
$ 709.12 million $ 1,223
Feb 16, 8 AM $ 0.708
-0.37%
$ 708.06 million $ 1,155
Feb 16, 7 AM $ 0.711
-0.29%
$ 711.08 million $ 1,014
Feb 16, 2 AM $ 0.715
+0.00%
$ 715.26 million $ 588
Feb 15, 2 PM $ 0.721
+0.00%
$ -- $ 45
Feb 15, 10 AM $ 0.724
+0.00%
$ 723.74 million $ 128
Feb 15, 3 AM $ 0.723
+0.00%
$ 723.26 million $ 124
Feb 14, 12 PM $ 0.723
+0.00%
$ 723.11 million $ 4,907
Feb 14, 8 AM $ 0.72
-0.10%
$ 720.33 million $ 4,817
Feb 14, 7 AM $ 0.723
+0.14%
$ 722.98 million $ 4,694
Feb 14, 6 AM $ 0.732
-0.50%
$ 731.64 million $ 4,131
Feb 14, 3 AM $ 0.761
-0.15%
$ 761.15 million $ 1,117
Feb 14, 2 AM $ 0.764
-0.04%
$ 764.2 million $ 5,599
Feb 13, 11 PM $ 0.77
-0.36%
$ 769.71 million $ 5,034
Feb 13, 3 PM $ 0.773
+0.00%
$ 772.66 million $ 4,545
Feb 13, 1 PM $ 0.775
-0.25%
$ 775.25 million $ 4,431
Feb 13, 12 PM $ 0.78
+0.08%
$ 779.88 million $ 4,305
Feb 13, 9 AM $ 0.781
+0.00%
$ 781.11 million $ 3,929
Feb 13, 8 AM $ 0.775
-0.68%
$ 775.43 million $ 3,950
Feb 13, 7 AM $ 0.782
+0.00%
$ 781.97 million $ 3,708
Feb 13, 6 AM $ 0.785
+0.00%
$ 785.05 million $ 3,611
Feb 13, 5 AM $ 0.792
+0.09%
$ 791.62 million $ 3,281
Feb 13, 4 AM $ 0.799
-0.14%
$ 799.43 million $ 2,229
Feb 13, 3 AM $ 0.802
-1.06%
$ 802.48 million $ 2,014
Feb 13, 2 AM $ 0.807
-0.77%
$ 807.07 million $ 1,345
Feb 13, 1 AM $ 0.816
-0.37%
$ 815.89 million $ 1,053
Feb 12, 11 PM $ 0.82
-0.30%
$ 820.01 million $ 441
Feb 12, 3 PM $ 0.826
+0.22%
$ 825.78 million $ 298
Feb 12, 11 AM $ 0.835
-1.04%
$ 834.99 million $ 3,366
Feb 12, 10 AM $ 0.841
+0.00%
$ 841.35 million $ 2,254