Crypto Coin Play Historical Data

CCP Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0835
-0.06%
$83.48 million $854
May 15, 2 PM $0.0835
-0.29%
$83.55 million $885
May 15, 1 PM $0.0839
-2.44%
$83.91 million $811
May 15, 12 PM $0.0798
-3.99%
$79.83 million $773
May 15, 11 AM $0.0854
-0.10%
$85.4 million $808
May 15, 10 AM $0.0838
-3.33%
$83.81 million $927
May 15, 9 AM $0.0841
+0.00%
$84.07 million $955
May 15, 8 AM $0.0872
-0.35%
$87.18 million $910
May 15, 7 AM $0.0846
+0.00%
$84.58 million $741
May 15, 6 AM $0.0847
+0.00%
$84.74 million $653
May 15, 4 AM $0.0815
-11.02%
$81.48 million $769
May 15, 3 AM $0.0916
+0.00%
$91.58 million $888
May 15, 12 AM $0.0961
+1.94%
$96.15 million $1,110
May 14, 11 PM $0.0944
+6.24%
$94.42 million $954
May 14, 10 PM $0.0889
-4.47%
$88.88 million $946
May 14, 5 PM $0.0931
+0.00%
$93.05 million $888
May 14, 3 PM $0.0926
+0.00%
$92.61 million $955
May 14, 2 PM $0.0926
+9.58%
$92.65 million $933
May 14, 1 PM $0.0845
+0.66%
$84.55 million $886
May 14, 12 PM $0.084
-2.18%
$84.02 million $921
May 14, 11 AM $0.0859
+10.62%
$85.9 million $958
May 14, 10 AM $0.0777
-1.35%
$77.67 million $844
May 14, 5 AM $0.0787
-8.74%
$78.67 million $855
May 14, 4 AM $0.0798
-0.01%
$79.8 million $780
May 14, 3 AM $0.0858
-0.03%
$85.75 million $846
May 14, 2 AM $0.0861
+0.00%
$86.13 million $982
May 14, 1 AM $0.0873
+0.24%
$87.34 million $900
May 14, 12 AM $0.0871
-0.13%
$87.14 million $953
May 13, 8 PM $0.0765
-0.01%
$76.47 million $822
May 13, 3 PM $0.0852
-0.22%
$85.16 million $961
May 13, 2 PM $0.0854
+16.31%
$85.36 million $1,117
May 13, 1 PM $0.0734
-0.56%
$73.43 million $938
May 13, 12 PM $0.0739
-15.31%
$73.86 million $876
May 13, 11 AM $0.0872
+13.81%
$87.23 million $833
May 13, 10 AM $0.0767
-14.85%
$76.67 million $903
May 13, 9 AM $0.0902
+1.45%
$90.19 million $811
May 13, 5 AM $0.073
-13.29%
$73 million $610
May 13, 4 AM $0.0842
+8.33%
$84.23 million $663
May 13, 3 AM $0.0778
-0.29%
$77.76 million $567
May 13, 2 AM $0.0819
+3.72%
$81.87 million $526
May 13, 1 AM $0.0789
+2.46%
$78.94 million $467
May 13, 12 AM $0.0822
-0.16%
$82.21 million $397
May 12, 11 PM $0.0824
+12.80%
$82.43 million $318
May 12, 10 PM $0.0731
-0.03%
$73.08 million $303
May 12, 4 PM $0.0762
+0.00%
$76.21 million $272
May 12, 3 PM $0.0762
-0.14%
$76.22 million $270
May 12, 2 PM $0.0763
-0.71%
$76.32 million $258
May 12, 8 AM $0.0955
+1.33%
$95.55 million $449
May 12, 6 AM $0.0955
+0.00%
$95.54 million $524
May 12, 2 AM $0.0829
+0.00%
$82.87 million $672