Crypto Coin Play Historical Data

CCP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.846
+0.00%
$ 846.16 million $ 2,007
Feb 12, 7 AM $ 0.847
+0.13%
$ 847.42 million $ 1,817
Feb 12, 5 AM $ 0.853
+0.00%
$ 852.63 million $ 1,347
Feb 12, 4 AM $ 0.854
-0.72%
$ 854.27 million $ 1,321
Feb 12, 3 AM $ 0.86
-0.16%
$ 859.87 million $ 750
Feb 12, 2 AM $ 0.863
-0.64%
$ 863.11 million $ 3,468
Feb 11, 2 PM $ 0.864
-0.62%
$ 863.63 million $ 2,935
Feb 11, 1 PM $ 0.869
-0.34%
$ 869.3 million $ 2,796
Feb 11, 11 AM $ 0.872
-1.04%
$ 871.7 million $ 2,380
Feb 11, 10 AM $ 0.873
+0.00%
$ 873.28 million $ 2,269
Feb 11, 9 AM $ 0.879
+0.00%
$ 879.35 million $ 1,954
Feb 11, 8 AM $ 0.885
+0.00%
$ 885.36 million $ 1,891
Feb 11, 7 AM $ 0.881
+0.39%
$ 880.8 million $ 1,883
Feb 11, 5 AM $ 0.887
+0.00%
$ 886.84 million $ 1,352
Feb 11, 3 AM $ 0.889
+0.21%
$ 889.33 million $ 985
Feb 11, 1 AM $ 0.889
-0.27%
$ 889.18 million $ 15,201
Feb 11, 12 AM $ 0.894
-0.27%
$ 893.99 million $ 14,944
Feb 10, 11 PM $ 0.902
+0.00%
$ 901.98 million $ 15,840
Feb 10, 2 PM $ 0.901
-0.18%
$ 901.22 million $ 14,400
Feb 10, 1 PM $ 0.904
+0.00%
$ 903.51 million $ 14,208
Feb 10, 12 PM $ 0.907
+0.24%
$ 906.95 million $ 14,136
Feb 10, 11 AM $ 0.904
-0.40%
$ 904.39 million $ 14,055
Feb 10, 9 AM $ 0.911
+0.25%
$ 910.55 million $ 13,654
Feb 10, 8 AM $ 0.91
-0.12%
$ 910.19 million $ 13,545
Feb 10, 7 AM $ 0.954
-2.75%
$ 954.23 million $ 9,351
Feb 10, 6 AM $ 0.985
-0.84%
$ 985.01 million $ 7,792
Feb 10, 5 AM $ 0.993
-1.67%
$ 993.38 million $ 7,006
Feb 10, 4 AM $ 1.03
-2.64%
$ 1.03 billion $ 4,032
Feb 10, 3 AM $ 1.06
-1.69%
$ 1.06 billion $ 1,590
Feb 9, 2 PM $ 1.08
+0.00%
$ 1.08 billion $ 714
Feb 9, 7 AM $ 1.08
-0.01%
$ 1.08 billion $ 441
Feb 9, 2 AM $ 1.08
-0.22%
$ 1.08 billion $ 1,941
Feb 8, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 1,535
Feb 8, 1 PM $ 1.09
-0.18%
$ 1.09 billion $ 1,493
Feb 8, 9 AM $ 1.1
+0.05%
$ 1.1 billion $ 1,251
Feb 8, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,109
Feb 8, 6 AM $ 1.11
-0.01%
$ 1.11 billion $ 296
Feb 8, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 73
Feb 8, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 72
Feb 7, 3 AM $ 1.11
-0.02%
$ 1.11 billion $ 90
Feb 6, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 416
Feb 6, 1 PM $ 1.11
-0.22%
$ 1.11 billion $ 395
Feb 6, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 199
Feb 6, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 140
Feb 5, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 2,032
Feb 5, 11 AM $ 1.12
-0.09%
$ 1.12 billion $ 1,919
Feb 5, 9 AM $ 1.12
+0.00%
$ -- $ 1,610
Feb 5, 8 AM $ 1.13
-0.34%
$ 1.13 billion $ 1,541
Feb 5, 7 AM $ 1.13
-0.15%
$ 1.13 billion $ 892
Feb 5, 4 AM $ 1.13
-0.04%
$ 1.13 billion $ 791