Coinranking
Crypto Coin Play Historical Data
CCP
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 12, 2 AM | $0.0829 | +0.00% | ||
| May 12, 1 AM | $0.0829 | +0.32% | ||
| May 12, 12 AM | $0.0822 | -3.32% | ||
| May 11, 11 PM | $0.0875 | +0.00% | ||
| May 11, 6 PM | $0.087 | +0.00% | ||
| May 11, 3 PM | $0.0869 | +0.32% | ||
| May 11, 1 PM | $0.0859 | -0.03% | ||
| May 11, 12 PM | $0.0856 | +0.00% | ||
| May 11, 11 AM | $0.0858 | +2.87% | ||
| May 11, 10 AM | $0.0834 | -1.74% | ||
| May 11, 9 AM | $0.0849 | +0.54% | ||
| May 11, 8 AM | $0.0859 | -1.60% | ||
| May 11, 7 AM | $0.0873 | -0.31% | ||
| May 11, 6 AM | $0.0932 | -0.05% | ||
| May 11, 5 AM | $0.0922 | +0.00% | ||
| May 11, 4 AM | $0.0923 | +5.12% | ||
| May 11, 3 AM | $0.0931 | +0.50% | ||
| May 11, 2 AM | $0.0928 | +13.55% | ||
| May 11, 1 AM | $0.0937 | +7.53% | ||
| May 10, 2 PM | $0.0829 | +0.00% | ||
| May 10, 1 PM | $0.083 | -10.39% | ||
| May 10, 12 PM | $0.0927 | -0.88% | ||
| May 10, 10 AM | $0.0933 | -13.36% | ||
| May 10, 9 AM | $0.108 | -2.21% | ||
| May 10, 8 AM | $0.11 | +0.92% | ||
| May 10, 7 AM | $0.0924 | -15.60% | ||
| May 10, 6 AM | $0.0976 | +0.00% | ||
| May 10, 4 AM | $0.111 | +5.31% | ||
| May 10, 3 AM | $0.0893 | +0.00% | ||
| May 10, 2 AM | $0.0934 | -0.04% | ||
| May 10, 1 AM | $0.0934 | -0.01% | ||
| May 10, 12 AM | $0.0934 | -10.21% | ||
| May 9, 11 PM | $0.0948 | +1.29% | ||
| May 9, 10 PM | $0.0933 | +0.00% | ||
| May 9, 3 PM | $0.1 | +0.00% | ||
| May 9, 2 PM | $0.101 | +4.00% | ||
| May 9, 1 PM | $0.0974 | -0.03% | ||
| May 9, 12 PM | $0.0974 | -8.42% | ||
| May 9, 9 AM | $0.103 | -0.01% | ||
| May 9, 7 AM | $0.101 | +0.00% | ||
| May 9, 6 AM | $0.103 | +0.00% | ||
| May 9, 2 AM | $0.105 | +0.03% | ||
| May 8, 4 PM | $0.093 | +0.00% | ||
| May 8, 2 PM | $0.0938 | +0.00% | ||
| May 8, 1 PM | $0.0938 | -6.36% | ||
| May 8, 12 PM | $0.0941 | +0.00% | ||
| May 8, 11 AM | $0.0941 | -0.03% | ||
| May 8, 5 AM | $0.099 | +0.00% | ||
| May 8, 3 AM | $0.104 | -0.23% | ||
| May 8, 1 AM | $0.103 | +0.00% | ||