Crypto Coin Play Historical Data

CCP Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.103
+0.00%
$102.73 million $432
May 7, 11 PM $0.1
-1.86%
$100.02 million $465
May 7, 2 PM $0.109
+0.00%
$108.62 million $589
May 7, 1 PM $0.109
+1.08%
$108.63 million $586
May 7, 12 PM $0.106
+0.49%
$106.15 million $488
May 7, 11 AM $0.106
-0.29%
$105.64 million $528
May 7, 10 AM $0.109
+0.00%
$108.66 million $585
May 7, 1 AM $0.102
-11.37%
$101.61 million $3,593
May 7, 12 AM $0.114
-0.31%
$114.37 million $3,456
May 6, 11 PM $0.115
-0.17%
$114.72 million $3,346
May 6, 6 PM $0.111
-0.04%
$111.42 million $3,186
May 6, 4 PM $0.109
-0.05%
$109.12 million $3,098
May 6, 2 PM $0.109
-0.61%
$109.18 million $3,058
May 6, 1 PM $0.11
-0.47%
$109.86 million $3,049
May 6, 12 PM $0.106
-5.80%
$105.55 million $2,881
May 6, 11 AM $0.112
+7.21%
$112.1 million $3,017
May 6, 10 AM $0.108
-0.22%
$107.94 million $2,790
May 6, 9 AM $0.112
-0.38%
$112.09 million $2,784
May 6, 8 AM $0.113
+3.74%
$112.77 million $2,624
May 6, 7 AM $0.109
-4.83%
$108.71 million $2,274
May 6, 6 AM $0.114
+1.42%
$114.37 million $2,282
May 6, 5 AM $0.112
+0.37%
$112.48 million $2,159
May 6, 4 AM $0.112
-5.88%
$112.1 million $1,876
May 5, 7 AM $0.123
+0.00%
$123.01 million $30
May 3, 7 AM $0.116
+0.02%
$115.88 million $396
May 3, 6 AM $0.118
+0.00%
$117.81 million $383
May 3, 5 AM $0.118
+0.00%
$118.03 million $334
May 3, 4 AM $0.118
-1.08%
$118.03 million $388
May 3, 1 AM $0.118
+0.00%
$117.75 million $832
May 3, 12 AM $0.121
+0.00%
$120.85 million $816
May 2, 3 PM $0.123
+0.00%
$123.09 million $821
May 2, 2 PM $0.124
+0.59%
$123.69 million $824
May 2, 11 AM $0.125
-4.21%
$125.44 million $827
May 2, 10 AM $0.131
-0.01%
$130.97 million $771
May 2, 8 AM $0.131
+0.00%
$131.23 million $761
May 2, 7 AM $0.131
-0.08%
$131.25 million $758
May 2, 6 AM $0.118
-9.95%
$117.74 million $698
May 2, 5 AM $0.118
-0.06%
$117.72 million $614
May 2, 4 AM $0.118
-0.21%
$117.81 million $571
May 2, 3 AM $0.128
+6.43%
$128.47 million $567
May 2, 2 AM $0.121
-7.65%
$120.71 million $320
May 1, 2 PM $0.133
+1.10%
$133.41 million $284
May 1, 1 PM $0.132
+0.72%
$132.11 million $195
May 1, 12 PM $0.131
+0.00%
$131.16 million $160
May 1, 6 AM $0.131
+0.00%
$130.54 million $442
May 1, 1 AM $0.127
-5.32%
$127.15 million $527
May 1, 12 AM $0.134
+0.00%
$134.32 million $566
Apr 30, 3 PM $0.158
+1.00%
$157.94 million $915
Apr 30, 1 PM $0.159
-1.51%
$158.86 million $1,123
Apr 30, 12 PM $0.159
+17.16%
$159.49 million $1,171