Crypto Coin Play Historical Data

CCP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.136
-0.27%
$136.27 million $904
Apr 30, 9 AM $0.168
-0.09%
$167.93 million $1,017
Apr 30, 4 AM $0.125
+0.05%
$125.15 million $778
Apr 30, 2 AM $0.125
+0.00%
$125.34 million $969
Apr 30, 1 AM $0.125
+0.00%
$125.22 million $970
Apr 30, 12 AM $0.125
-0.36%
$125.37 million $952
Apr 29, 11 PM $0.126
-0.04%
$125.79 million $854
Apr 29, 10 PM $0.126
-0.22%
$125.87 million $858
Apr 29, 9 PM $0.126
+0.00%
$126.28 million $824
Apr 29, 4 PM $0.129
+1.44%
$128.51 million $784
Apr 29, 3 PM $0.126
+0.00%
$126.36 million $764
Apr 29, 2 PM $0.125
-2.37%
$125.18 million $803
Apr 29, 1 PM $0.128
+0.00%
$128.13 million $717
Apr 29, 12 PM $0.128
+0.00%
$128.12 million $738
Apr 29, 11 AM $0.128
-0.23%
$127.67 million $738
Apr 29, 9 AM $0.128
+0.49%
$127.66 million $716
Apr 29, 8 AM $0.128
+0.00%
$127.84 million $751
Apr 29, 7 AM $0.128
+0.00%
$127.9 million $746
Apr 29, 6 AM $0.128
+0.00%
$127.98 million $722
Apr 29, 5 AM $0.128
+0.00%
$128.12 million $720
Apr 29, 4 AM $0.128
-0.20%
$128.25 million $688
Apr 29, 3 AM $0.129
-0.23%
$128.62 million $637
Apr 29, 2 AM $0.129
-0.36%
$128.8 million $518
Apr 29, 12 AM $0.129
+0.00%
$129.48 million $589
Apr 28, 11 PM $0.13
-0.21%
$129.54 million $610
Apr 28, 10 PM $0.13
-0.06%
$129.57 million $623
Apr 28, 9 PM $0.13
-0.03%
$129.69 million $588
Apr 28, 3 PM $0.13
-0.09%
$129.79 million $569
Apr 28, 2 PM $0.13
-0.42%
$129.96 million $631
Apr 28, 1 PM $0.13
-0.09%
$130.43 million $590
Apr 28, 2 AM $0.131
+0.02%
$130.97 million $1,498
Apr 28, 1 AM $0.131
-0.59%
$131.04 million $1,481
Apr 28, 12 AM $0.132
+0.12%
$131.96 million $1,353
Apr 27, 11 PM $0.132
+0.02%
$132.11 million $1,345
Apr 27, 3 PM $0.133
+0.00%
$132.65 million $1,507
Apr 27, 2 PM $0.133
-0.26%
$132.58 million $1,538
Apr 27, 1 PM $0.133
-0.32%
$132.99 million $1,574
Apr 27, 12 PM $0.133
-0.34%
$133.48 million $1,669
Apr 27, 10 AM $0.134
+0.00%
$133.89 million $1,677
Apr 27, 9 AM $0.134
+0.00%
$133.81 million $1,673
Apr 27, 6 AM $0.134
-0.05%
$134.48 million $1,603
Apr 27, 5 AM $0.135
+0.39%
$134.91 million $1,570
Apr 27, 4 AM $0.135
-0.20%
$134.6 million $1,527
Apr 27, 3 AM $0.135
-0.46%
$134.95 million $1,557
Apr 27, 2 AM $0.136
+0.06%
$135.61 million $1,506
Apr 27, 1 AM $0.136
-0.43%
$135.54 million $1,070
Apr 27, 12 AM $0.136
+0.00%
$136.02 million $1,069
Apr 26, 11 PM $0.136
-0.99%
$135.94 million $1,045
Apr 26, 10 PM $0.137
+0.00%
$137.3 million $820
Apr 26, 7 PM $0.137
+0.00%
$136.9 million $939