Crypto Coin Play Historical Data

CCP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 1.79
+0.00%
$ 1.79 billion $ 1,469
Jan 8, 3 AM $ 1.79
+0.77%
$ 1.79 billion $ 1,438
Jan 8, 2 AM $ 1.78
-0.19%
$ 1.78 billion $ 1,181
Jan 8, 1 AM $ 1.78
+0.00%
$ 1.78 billion $ 864
Jan 7, 8 AM $ 1.78
+0.00%
$ 1.78 billion $ 327
Jan 7, 3 AM $ 1.79
+0.05%
$ 1.79 billion $ 208
Jan 7, 2 AM $ 1.79
+0.00%
$ 1.79 billion $ 79
Jan 6, 2 AM $ 1.79
+0.00%
$ 1.79 billion $ 1,213
Jan 5, 1 PM $ 1.79
+0.00%
$ 1.79 billion $ 1,150
Jan 5, 12 PM $ 1.8
+0.00%
$ 1.8 billion $ 1,076
Jan 4, 3 AM $ 1.8
+0.00%
$ -- $ 185
Jan 3, 12 PM $ 1.8
+0.00%
$ 1.8 billion $ 19,299
Jan 3, 9 AM $ 1.8
+0.00%
$ -- $ 19,195
Jan 3, 8 AM $ 1.8
+0.00%
$ 1.8 billion $ 19,171
Jan 3, 7 AM $ 1.8
+0.00%
$ 1.8 billion $ 18,599
Jan 2, 2 PM $ 1.79
+0.00%
$ 1.79 billion $ 18,836
Jan 2, 12 PM $ 1.79
+0.00%
$ 1.79 billion $ 18,633
Jan 2, 9 AM $ 1.79
+0.00%
$ 1.79 billion $ 18,276
Jan 2, 8 AM $ 1.79
+0.00%
$ 1.79 billion $ 17,781
Jan 1, 2 PM $ 1.78
-0.12%
$ 1.78 billion $ 17,830
Download