Crypto Coin Play Historical Data

CCP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.137
+0.00%
$136.9 million $939
Apr 26, 3 PM $0.137
+0.05%
$137.2 million $975
Apr 26, 2 PM $0.137
-0.40%
$137.15 million $1,006
Apr 26, 1 PM $0.138
-0.86%
$137.72 million $855
Apr 26, 12 PM $0.139
-0.34%
$138.82 million $651
Apr 26, 4 AM $0.139
-0.24%
$139.35 million $570
Apr 26, 3 AM $0.14
+0.00%
$-- $546
Apr 26, 2 AM $0.14
-0.01%
$139.92 million $512
Apr 26, 1 AM $0.14
-0.13%
$139.97 million $478
Apr 26, 12 AM $0.14
-0.18%
$140.08 million $442
Apr 25, 11 PM $0.141
+0.00%
$140.5 million $385
Apr 25, 10 PM $0.141
-0.13%
$140.6 million $403
Apr 25, 8 PM $0.141
+0.00%
$140.6 million $307
Apr 25, 3 PM $0.141
-0.16%
$140.96 million $303
Apr 25, 2 PM $0.141
-0.03%
$141.2 million $357
Apr 25, 12 PM $0.141
-0.16%
$141.24 million $508
Apr 25, 6 AM $0.142
+0.06%
$141.55 million $542
Apr 25, 4 AM $0.141
+0.01%
$141.47 million $526
Apr 25, 3 AM $0.142
+0.00%
$141.82 million $480
Apr 24, 11 PM $0.142
+0.00%
$141.72 million $425
Apr 24, 10 PM $0.142
-0.12%
$141.79 million $426
Apr 24, 8 PM $0.142
+0.00%
$141.89 million $405
Apr 24, 4 PM $0.142
-0.03%
$142.04 million $371
Apr 24, 3 PM $0.142
-0.14%
$142.13 million $384
Apr 24, 2 PM $0.143
-0.45%
$142.58 million $332
Apr 24, 10 AM $0.143
+0.00%
$143.46 million $396
Apr 24, 9 AM $0.144
+0.00%
$143.98 million $329
Apr 24, 1 AM $0.144
+0.00%
$143.66 million $324
Apr 23, 11 PM $0.144
+0.00%
$143.75 million $319
Apr 23, 10 PM $0.144
-0.12%
$143.63 million $317
Apr 23, 4 PM $0.144
-0.08%
$144.05 million $302
Apr 23, 3 PM $0.144
+0.00%
$144.18 million $273
Apr 23, 2 PM $0.144
-0.57%
$144.43 million $286
Apr 22, 3 PM $0.146
+0.00%
$145.54 million $507
Apr 22, 2 PM $0.146
+0.25%
$145.7 million $506
Apr 22, 1 PM $0.146
-0.41%
$145.81 million $529
Apr 22, 12 PM $0.146
-0.02%
$146.5 million $359
Apr 22, 5 AM $0.147
+0.00%
$147 million $323
Apr 22, 1 AM $0.147
+0.00%
$147.07 million $348
Apr 22, 12 AM $0.147
+0.00%
$147.21 million $325
Apr 21, 3 PM $0.147
+0.00%
$147.37 million $358
Apr 21, 2 PM $0.148
+0.00%
$147.88 million $226
Apr 21, 1 PM $0.148
-0.16%
$147.87 million $208
Apr 21, 12 PM $0.148
+0.03%
$148.16 million $249
Apr 21, 7 AM $0.148
-0.16%
$148.47 million $414
Apr 21, 3 AM $0.149
-0.07%
$148.57 million $407
Apr 20, 11 PM $0.149
-0.01%
$149.08 million $496
Apr 20, 8 AM $0.15
+0.00%
$149.79 million $430
Apr 20, 7 AM $0.15
-0.23%
$149.81 million $416
Apr 20, 2 AM $0.15
+0.00%
$150.4 million $239