Crypto Coin Play Historical Data

CCP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.15
+0.00%
$150.4 million $239
Apr 20, 1 AM $0.151
-0.02%
$150.53 million $287
Apr 20, 12 AM $0.151
+0.00%
$151.05 million $206
Apr 19, 10 PM $0.151
-0.02%
$151 million $208
Apr 19, 1 PM $0.151
+0.00%
$151.38 million $351
Apr 19, 6 AM $0.152
+0.00%
$151.66 million $281
Apr 19, 3 AM $0.152
-0.13%
$151.71 million $439
Apr 19, 2 AM $0.152
+0.02%
$151.94 million $435
Apr 18, 3 PM $0.153
-0.17%
$152.52 million $563
Apr 18, 2 PM $0.152
-0.17%
$152.47 million $624
Apr 18, 1 PM $0.153
+0.00%
$152.55 million $633
Apr 18, 11 AM $0.153
-0.06%
$152.84 million $638
Apr 18, 5 AM $0.153
+0.00%
$153.03 million $858
Apr 18, 3 AM $0.154
-0.22%
$153.6 million $787
Apr 18, 2 AM $0.154
-0.43%
$153.9 million $834
Apr 18, 1 AM $0.155
-0.09%
$154.63 million $648
Apr 18, 12 AM $0.155
-0.02%
$154.97 million $714
Apr 17, 3 PM $0.155
-0.13%
$155 million $802
Apr 17, 2 PM $0.156
-0.14%
$155.52 million $935
Apr 17, 1 PM $0.156
+0.10%
$155.82 million $899
Apr 17, 12 PM $0.155
+0.00%
$155.22 million $979
Apr 17, 11 AM $0.156
+0.00%
$156.13 million $971
Apr 17, 10 AM $0.156
-0.05%
$156.15 million $957
Apr 17, 9 AM $0.156
+0.00%
$155.76 million $951
Apr 17, 8 AM $0.156
-0.38%
$155.92 million $915
Apr 17, 7 AM $0.157
-0.18%
$156.51 million $909
Apr 17, 6 AM $0.157
-0.03%
$156.7 million $924
Apr 17, 4 AM $0.157
-0.01%
$156.7 million $915
Apr 17, 3 AM $0.157
+0.00%
$156.76 million $887
Apr 17, 2 AM $0.157
-0.33%
$156.92 million $867
Apr 17, 1 AM $0.158
-0.06%
$157.7 million $954
Apr 17, 12 AM $0.158
-0.11%
$157.71 million $1,000
Apr 16, 9 PM $0.158
-0.08%
$158.01 million $1,213
Apr 16, 4 PM $0.158
-0.04%
$158.09 million $1,212
Apr 16, 3 PM $0.158
-0.84%
$158.09 million $1,186
Apr 16, 2 PM $0.159
-0.29%
$159.33 million $948
Apr 16, 1 PM $0.16
+0.02%
$159.67 million $1,020
Apr 16, 9 AM $0.16
+0.00%
$160.08 million $1,258
Apr 16, 7 AM $0.16
-0.42%
$159.95 million $1,256
Apr 16, 6 AM $0.161
+0.00%
$160.89 million $1,122
Apr 16, 5 AM $0.161
+0.00%
$160.84 million $1,118
Apr 16, 4 AM $0.161
+0.00%
$161.24 million $1,182
Apr 16, 3 AM $0.161
+0.00%
$161.31 million $1,199
Apr 16, 2 AM $0.161
-0.28%
$161.2 million $1,288
Apr 16, 1 AM $0.162
-0.08%
$161.91 million $1,116
Apr 16, 12 AM $0.163
+0.02%
$162.8 million $1,302
Apr 15, 11 PM $0.163
+0.12%
$162.93 million $1,391
Apr 15, 10 PM $0.163
-0.32%
$162.81 million $1,348
Apr 15, 9 PM $0.164
-0.05%
$163.51 million $1,254
Apr 15, 6 PM $0.163
+0.00%
$163.38 million $1,282