Crypto Coin Play Historical Data

CCP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.163
+0.00%
$163.38 million $1,282
Apr 15, 3 PM $0.164
-0.30%
$163.75 million $1,509
Apr 15, 2 PM $0.164
-0.15%
$164.21 million $1,509
Apr 15, 1 PM $0.164
-0.54%
$164.49 million $1,534
Apr 15, 12 PM $0.165
-0.27%
$165.35 million $1,737
Apr 15, 11 AM $0.166
-0.21%
$165.71 million $1,744
Apr 15, 10 AM $0.166
-0.13%
$166.05 million $1,696
Apr 15, 9 AM $0.166
+0.00%
$166.37 million $1,671
Apr 15, 5 AM $0.166
-0.25%
$166.02 million $1,759
Apr 15, 3 AM $0.166
-0.64%
$165.99 million $1,788
Apr 15, 2 AM $0.167
-0.26%
$167.11 million $1,729
Apr 15, 1 AM $0.168
-0.46%
$167.53 million $1,751
Apr 15, 12 AM $0.169
-0.08%
$168.75 million $1,565
Apr 14, 11 PM $0.169
+0.00%
$169.5 million $1,459
Apr 14, 9 PM $0.17
+0.00%
$169.64 million $1,669
Apr 14, 4 PM $0.172
+0.05%
$171.68 million $1,708
Apr 14, 3 PM $0.171
-0.33%
$170.88 million $1,623
Apr 14, 2 PM $0.171
-0.33%
$171.25 million $1,744
Apr 14, 1 PM $0.172
-0.76%
$171.91 million $1,987
Apr 14, 12 PM $0.174
-0.20%
$173.77 million $1,794
Apr 14, 8 AM $0.174
+0.00%
$174.37 million $1,799
Apr 14, 6 AM $0.174
+0.00%
$174.49 million $1,768
Apr 14, 5 AM $0.175
+0.00%
$174.86 million $1,718
Apr 14, 4 AM $0.175
-0.37%
$174.6 million $1,768
Apr 14, 3 AM $0.175
+0.00%
$175.29 million $1,699
Apr 14, 2 AM $0.175
-0.17%
$175.19 million $1,721
Apr 14, 1 AM $0.176
-0.49%
$175.53 million $1,680
Apr 14, 12 AM $0.176
-0.09%
$176.44 million $1,612
Apr 13, 11 PM $0.177
-0.26%
$176.61 million $1,637
Apr 13, 10 PM $0.177
+0.00%
$177.21 million $1,481
Apr 13, 4 PM $0.178
+0.04%
$178.26 million $1,419
Apr 13, 3 PM $0.178
-0.53%
$178.23 million $1,409
Apr 13, 2 PM $0.179
-0.57%
$179.13 million $1,306
Apr 13, 1 PM $0.18
-1.12%
$180.17 million $1,081
Apr 13, 8 AM $0.183
-0.27%
$182.67 million $1,396
Apr 13, 7 AM $0.183
-0.15%
$182.94 million $1,405
Apr 13, 5 AM $0.183
-0.13%
$183.31 million $1,464
Apr 13, 4 AM $0.184
-0.18%
$183.8 million $1,439
Apr 13, 3 AM $0.184
+0.37%
$184.29 million $1,430
Apr 13, 1 AM $0.184
-0.35%
$183.85 million $1,604
Apr 13, 12 AM $0.185
-0.13%
$184.53 million $1,776
Apr 12, 11 PM $0.185
-0.05%
$184.7 million $1,700
Apr 12, 10 PM $0.185
-0.20%
$184.75 million $1,669
Apr 12, 7 PM $0.185
-0.01%
$185.18 million $1,613
Apr 12, 3 PM $0.185
-0.14%
$185.38 million $1,962
Apr 12, 2 PM $0.186
-0.19%
$185.63 million $1,972
Apr 12, 1 PM $0.186
-0.31%
$186.31 million $1,881
Apr 12, 12 PM $0.187
-0.99%
$187.14 million $1,772
Apr 12, 11 AM $0.189
-0.20%
$189.07 million $1,293
Apr 12, 10 AM $0.19
+0.00%
$-- $1,220