Crypto Coin Play Historical Data

CCP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.19
+0.00%
$-- $1,220
Apr 12, 9 AM $0.19
-0.02%
$189.96 million $1,210
Apr 12, 8 AM $0.19
-0.17%
$190.08 million $1,164
Apr 12, 7 AM $0.19
-0.13%
$190.32 million $1,166
Apr 12, 6 AM $0.191
-0.16%
$190.52 million $1,149
Apr 12, 5 AM $0.191
+0.00%
$190.91 million $1,106
Apr 12, 4 AM $0.191
+0.00%
$191.18 million $1,110
Apr 12, 3 AM $0.191
+0.20%
$191.27 million $1,186
Apr 12, 2 AM $0.191
-0.37%
$191.01 million $1,164
Apr 12, 1 AM $0.192
-0.79%
$191.97 million $1,048
Apr 12, 12 AM $0.194
+0.00%
$193.74 million $751
Apr 11, 4 PM $0.195
+0.04%
$194.6 million $873
Apr 11, 3 PM $0.197
+0.34%
$196.84 million $675
Apr 11, 2 PM $0.196
+0.29%
$196.12 million $536
Apr 11, 12 PM $0.197
+0.00%
$196.85 million $867
Apr 11, 8 AM $0.196
+0.00%
$196.21 million $1,098
Apr 11, 6 AM $0.196
-0.06%
$196.41 million $1,149
Apr 11, 5 AM $0.196
-0.04%
$196.44 million $1,122
Apr 11, 4 AM $0.197
-0.14%
$196.53 million $1,105
Apr 11, 2 AM $0.197
+0.01%
$197.07 million $1,042
Apr 11, 1 AM $0.197
-0.07%
$197.13 million $1,023
Apr 10, 11 PM $0.197
-0.29%
$197.29 million $1,138
Apr 10, 10 PM $0.198
-0.15%
$197.91 million $1,039
Apr 10, 4 PM $0.198
+0.00%
$198.43 million $950
Apr 10, 3 PM $0.198
-0.07%
$198.26 million $926
Apr 10, 2 PM $0.199
-0.11%
$198.61 million $1,114
Apr 10, 1 PM $0.199
-0.80%
$198.87 million $1,326
Apr 10, 12 PM $0.2
-0.38%
$200.4 million $1,132
Apr 10, 11 AM $0.202
+0.00%
$201.74 million $930
Apr 10, 6 AM $0.202
-0.02%
$202 million $881
Apr 10, 2 AM $0.202
-0.01%
$201.82 million $977
Apr 10, 1 AM $0.202
-0.17%
$201.85 million $1,095
Apr 10, 12 AM $0.202
-0.19%
$202.2 million $1,070
Apr 9, 3 PM $0.203
+0.00%
$202.91 million $1,136
Apr 9, 2 PM $0.203
-0.66%
$202.99 million $1,135
Apr 9, 1 PM $0.205
-0.77%
$204.65 million $794
Apr 9, 12 PM $0.206
-0.07%
$206.22 million $648
Apr 9, 10 AM $0.206
+0.00%
$206.35 million $677
Apr 9, 8 AM $0.206
+0.00%
$206.39 million $683
Apr 9, 6 AM $0.207
+0.00%
$206.66 million $664
Apr 9, 4 AM $0.206
+0.00%
$206.48 million $665
Apr 9, 3 AM $0.207
-0.04%
$206.73 million $660
Apr 9, 2 AM $0.207
-0.50%
$206.89 million $593
Apr 9, 1 AM $0.208
-0.06%
$207.99 million $475
Apr 9, 12 AM $0.208
+0.00%
$207.98 million $434
Apr 8, 10 PM $0.208
+0.10%
$208.36 million $512
Apr 8, 4 PM $0.209
-0.09%
$208.58 million $530
Apr 8, 3 PM $0.21
+0.00%
$209.84 million $451
Apr 8, 2 PM $0.21
+0.30%
$209.64 million $454
Apr 8, 1 PM $0.209
+0.08%
$209.28 million $598