Crypto Coin Play Historical Data

CCP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.209
+0.08%
$209.28 million $598
Apr 8, 12 PM $0.209
-0.23%
$209.19 million $741
Apr 8, 10 AM $0.21
+0.13%
$210.16 million $677
Apr 8, 5 AM $0.21
+0.00%
$209.83 million $786
Apr 8, 3 AM $0.21
-0.02%
$209.94 million $787
Apr 8, 1 AM $0.21
+0.00%
$210.18 million $818
Apr 8, 12 AM $0.21
+0.02%
$210.43 million $975
Apr 7, 11 PM $0.21
+0.00%
$210.07 million $968
Apr 7, 10 PM $0.21
+0.02%
$210.44 million $931
Apr 7, 4 PM $0.212
+0.10%
$211.68 million $927
Apr 7, 3 PM $0.212
+0.00%
$211.76 million $935
Apr 7, 2 PM $0.212
-0.25%
$211.86 million $1,061
Apr 7, 1 PM $0.213
-0.37%
$212.92 million $936
Apr 7, 8 AM $0.214
+0.00%
$213.82 million $900
Apr 7, 7 AM $0.214
+0.00%
$213.92 million $877
Apr 7, 6 AM $0.214
-0.07%
$214.08 million $840
Apr 7, 3 AM $0.215
+0.00%
$214.85 million $852
Apr 7, 2 AM $0.215
-0.19%
$214.87 million $823
Apr 7, 1 AM $0.215
-0.35%
$215.03 million $793
Apr 7, 12 AM $0.216
+0.01%
$215.84 million $605
Apr 6, 11 PM $0.216
+0.09%
$216.4 million $563
Apr 6, 5 PM $0.217
+0.00%
$216.59 million $557
Apr 6, 4 PM $0.216
+0.00%
$216.31 million $576
Apr 6, 2 PM $0.217
-0.20%
$217.22 million $433
Apr 6, 1 PM $0.218
-0.07%
$217.61 million $297
Apr 6, 6 AM $0.218
+0.02%
$218.27 million $589
Apr 6, 4 AM $0.219
+0.00%
$218.91 million $534
Apr 6, 3 AM $0.219
+0.00%
$218.85 million $650
Apr 5, 4 PM $0.219
+0.00%
$219.42 million $813
Apr 5, 11 AM $0.219
-0.21%
$219.47 million $1,433
Apr 5, 10 AM $0.22
+0.00%
$-- $1,378
Apr 5, 9 AM $0.22
-0.34%
$220.03 million $1,358
Apr 5, 8 AM $0.221
-0.22%
$221.02 million $1,254
Apr 5, 7 AM $0.221
-0.08%
$221.13 million $1,167
Apr 5, 6 AM $0.222
+0.00%
$221.97 million $1,154
Apr 5, 4 AM $0.222
+0.00%
$222.34 million $1,102
Apr 5, 2 AM $0.222
-0.07%
$222.22 million $1,076
Apr 5, 1 AM $0.223
+0.00%
$222.53 million $1,179
Apr 4, 11 PM $0.223
+0.05%
$223.39 million $1,167
Apr 4, 3 PM $0.225
-0.31%
$224.6 million $1,064
Apr 4, 2 PM $0.226
-0.66%
$225.57 million $818
Apr 4, 11 AM $0.228
+0.00%
$228.42 million $1,454
Apr 4, 10 AM $0.229
+0.00%
$228.99 million $1,444
Apr 4, 7 AM $0.227
+0.00%
$227.23 million $1,439
Apr 4, 6 AM $0.228
+0.06%
$227.9 million $1,393
Apr 4, 3 AM $0.228
-0.10%
$228.1 million $1,416
Apr 4, 2 AM $0.228
-0.17%
$228.1 million $3,616
Apr 4, 1 AM $0.229
-0.01%
$228.6 million $3,627
Apr 4, 12 AM $0.229
-0.16%
$229.42 million $3,514
Apr 3, 11 PM $0.23
+0.02%
$229.88 million $3,459