Crypto Coin Play Historical Data

CCP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.23
+0.02%
$229.88 million $3,459
Apr 3, 10 PM $0.23
-0.05%
$230.01 million $3,414
Apr 3, 9 PM $0.23
+0.00%
$230.47 million $3,377
Apr 3, 4 PM $0.23
-0.14%
$230.3 million $3,405
Apr 3, 3 PM $0.231
+0.00%
$230.59 million $3,417
Apr 3, 2 PM $0.231
-0.81%
$230.75 million $3,443
Apr 3, 10 AM $0.236
-0.06%
$236.19 million $1,250
Apr 3, 6 AM $0.236
+0.00%
$235.73 million $1,327
Apr 3, 5 AM $0.236
-0.23%
$235.71 million $1,321
Apr 3, 4 AM $0.236
+0.03%
$236.27 million $1,329
Apr 3, 2 AM $0.237
-0.19%
$236.5 million $1,333
Apr 3, 12 AM $0.237
+0.00%
$236.74 million $1,505
Apr 2, 11 PM $0.237
-0.07%
$236.81 million $1,553
Apr 2, 4 PM $0.237
-0.09%
$236.71 million $1,527
Apr 2, 3 PM $0.237
-0.05%
$236.64 million $1,553
Apr 2, 2 PM $0.237
-0.71%
$236.84 million $1,638
Apr 2, 1 PM $0.238
-0.25%
$238.46 million $1,453
Apr 2, 12 PM $0.24
-1.03%
$239.67 million $1,440
Apr 2, 7 AM $0.243
-0.20%
$242.94 million $1,968
Apr 2, 6 AM $0.244
-0.07%
$243.64 million $1,911
Apr 2, 5 AM $0.244
-0.06%
$243.55 million $1,894
Apr 2, 2 AM $0.244
-0.46%
$244.05 million $1,978
Apr 2, 1 AM $0.245
+0.00%
$245.2 million $1,817
Apr 2, 12 AM $0.245
-0.05%
$244.96 million $1,809
Apr 1, 4 PM $0.246
-0.06%
$246.4 million $1,794
Apr 1, 3 PM $0.246
-0.47%
$245.72 million $1,847
Apr 1, 2 PM $0.247
-0.32%
$246.8 million $1,712
Apr 1, 1 PM $0.247
-0.60%
$247.04 million $1,708
Apr 1, 12 PM $0.249
-0.15%
$248.65 million $1,532
Apr 1, 11 AM $0.25
+0.00%
$249.79 million $1,262
Apr 1, 10 AM $0.25
-1.06%
$250.01 million $1,033
Apr 1, 9 AM $0.254
+0.00%
$254.22 million $587
Apr 1, 5 AM $0.254
+0.24%
$254.41 million $812
Apr 1, 4 AM $0.254
-0.11%
$254.1 million $776
Apr 1, 3 AM $0.255
+0.00%
$255.04 million $708
Apr 1, 1 AM $0.255
+0.00%
$255.2 million $863
Mar 31, 10 PM $0.256
-0.27%
$256.14 million $771
Mar 31, 3 PM $0.257
-0.07%
$257.15 million $862
Mar 31, 2 PM $0.256
-0.10%
$256.23 million $1,308
Mar 31, 1 PM $0.257
-0.28%
$256.52 million $1,414
Mar 31, 10 AM $0.257
+0.00%
$257.21 million $1,702
Mar 31, 8 AM $0.258
-0.40%
$257.51 million $1,683
Mar 31, 7 AM $0.259
-0.13%
$258.76 million $1,588
Mar 31, 6 AM $0.259
-0.07%
$259.18 million $1,595
Mar 31, 3 AM $0.26
+0.02%
$259.83 million $1,479
Mar 30, 11 PM $0.261
+0.00%
$261.03 million $1,470
Mar 30, 10 PM $0.261
-0.26%
$261.13 million $1,417
Mar 30, 3 PM $0.261
-1.01%
$261.29 million $1,328
Mar 30, 2 PM $0.265
-0.16%
$264.57 million $992
Mar 30, 1 PM $0.266
-0.36%
$265.75 million $1,154