Crypto Coin Play Historical Data

CCP Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0739
-0.83%
$-- $268
May 21, 2026 $0.0719
-1.90%
$-- $165
May 20, 2026 $0.0748
+3.02%
$-- $416
May 19, 2026 $0.072
-7.63%
$72.01 million $360
May 18, 2026 $0.0846
-0.19%
$84.61 million $722
May 17, 2026 $0.0759
-2.32%
$-- $441
May 16, 2026 $0.0769
-11.00%
$76.92 million $671
May 15, 2026 $0.0786
-16.69%
$78.57 million $766
May 14, 2026 $0.0944
+8.22%
$94.42 million $954
May 13, 2026 $0.0765
-7.14%
$76.47 million $822
May 12, 2026 $0.0824
-3.00%
$82.43 million $318
May 11, 2026 $0.0875
+0.34%
$87.46 million $802
May 10, 2026 $0.0829
-20.39%
$-- $346
May 9, 2026 $0.0948
-9.72%
$94.77 million $623
May 8, 2026 $0.093
-9.51%
$-- $599
May 7, 2026 $0.1
-12.81%
$100.02 million $465
May 6, 2026 $0.115
-3.67%
$114.72 million $3,346
May 5, 2026 $0.123
+0.00%
$-- $30
May 3, 2026 $0.116
-4.11%
$-- $396
May 2, 2026 $0.123
-5.82%
$-- $821
May 1, 2026 $0.133
-0.68%
$-- $284
Apr 30, 2026 $0.158
+25.53%
$-- $915
Apr 29, 2026 $0.126
-2.85%
$125.82 million $854
Apr 28, 2026 $0.13
-1.71%
$129.54 million $610
Apr 27, 2026 $0.132
-2.88%
$132.11 million $1,345
Apr 26, 2026 $0.136
-3.14%
$135.94 million $1,045
Apr 25, 2026 $0.141
-0.93%
$140.5 million $385
Apr 24, 2026 $0.142
-1.35%
$141.72 million $425
Apr 23, 2026 $0.144
-1.03%
$143.75 million $319
Apr 22, 2026 $0.146
-1.13%
$-- $507
Apr 21, 2026 $0.147
-0.88%
$-- $358
Apr 20, 2026 $0.149
-1.31%
$149.08 million $496
Apr 19, 2026 $0.151
-0.59%
$151 million $208
Apr 18, 2026 $0.153
-1.60%
$-- $563
Apr 17, 2026 $0.155
-1.82%
$-- $802
Apr 16, 2026 $0.158
-2.93%
$158.01 million $1,213
Apr 15, 2026 $0.163
-3.53%
$162.93 million $1,391
Apr 14, 2026 $0.169
-4.02%
$169.5 million $1,459
Apr 13, 2026 $0.177
-4.41%
$176.61 million $1,637
Apr 12, 2026 $0.185
-4.67%
$184.7 million $1,700
Apr 11, 2026 $0.195
-1.35%
$-- $873
Apr 10, 2026 $0.197
-2.61%
$197.29 million $1,138
Apr 9, 2026 $0.203
-2.44%
$-- $1,136
Apr 8, 2026 $0.208
-0.96%
$208.36 million $512
Apr 7, 2026 $0.21
-2.66%
$210.07 million $968
Apr 6, 2026 $0.216
-1.12%
$216.4 million $563
Apr 5, 2026 $0.219
-1.40%
$-- $813
Apr 4, 2026 $0.223
-2.79%
$223.39 million $1,167
Apr 3, 2026 $0.23
-2.90%
$229.88 million $3,459
Apr 2, 2026 $0.237
-3.38%
$236.81 million $1,553