Crypto Coin Play Historical Data

CCP Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0807
+1.74%
$ 80.71 million $ 810
May 18, 7 AM $ 0.0798
+0.00%
$ 79.83 million $ 819
May 18, 6 AM $ 0.08
-0.01%
$ 79.98 million $ 785
May 18, 5 AM $ 0.08
-2.66%
$ 80 million $ 783
May 18, 3 AM $ 0.0797
+0.00%
$ 79.65 million $ 760
May 18, 2 AM $ 0.0797
-0.32%
$ 79.66 million $ 757
May 18, 1 AM $ 0.0845
-0.32%
$ 84.5 million $ 704
May 17, 2 PM $ 0.0759
-0.01%
$ 75.92 million $ 441
May 17, 1 PM $ 0.0759
-15.88%
$ 75.95 million $ 528
May 17, 12 PM $ 0.0904
-0.35%
$ 90.4 million $ 550
May 17, 11 AM $ 0.0798
-13.43%
$ 79.79 million $ 402
May 17, 10 AM $ 0.0922
+0.90%
$ 92.24 million $ 384
May 17, 9 AM $ 0.0914
-0.11%
$ 91.43 million $ 385
May 17, 7 AM $ 0.0871
-0.08%
$ 87.06 million $ 358
May 17, 2 AM $ 0.0901
+0.00%
$ 90.11 million $ 577
May 17, 1 AM $ 0.0777
+0.00%
$ 77.72 million $ 597
May 16, 11 PM $ 0.0769
+1.88%
$ 76.92 million $ 671
May 16, 10 PM $ 0.0755
-11.81%
$ 75.52 million $ 649
May 16, 4 PM $ 0.0787
+0.67%
$ 78.7 million $ 672
May 16, 3 PM $ 0.0782
-0.03%
$ 78.18 million $ 689
May 16, 2 PM $ 0.0782
+4.40%
$ 78.21 million $ 684
May 16, 1 PM $ 0.0749
-3.96%
$ 74.92 million $ 725
May 16, 12 PM $ 0.0781
-0.13%
$ 78.12 million $ 667
May 16, 9 AM $ 0.0807
-0.10%
$ 80.73 million $ 783
May 16, 8 AM $ 0.0754
-6.43%
$ 75.42 million $ 837
May 16, 7 AM $ 0.0752
-2.95%
$ 75.25 million $ 837
May 16, 4 AM $ 0.0806
+0.34%
$ 80.61 million $ 924
May 16, 2 AM $ 0.0845
+0.00%
$ 84.53 million $ 793
May 16, 1 AM $ 0.0846
+4.31%
$ 84.61 million $ 744
May 16, 12 AM $ 0.0864
+0.00%
$ 86.42 million $ 673
May 15, 10 PM $ 0.0786
+0.00%
$ 78.57 million $ 766
May 15, 9 PM $ 0.0786
-0.14%
$ 78.63 million $ 800
May 15, 3 PM $ 0.0835
-0.06%
$ 83.48 million $ 854
May 15, 2 PM $ 0.0835
-0.29%
$ 83.55 million $ 885
May 15, 1 PM $ 0.0839
-2.44%
$ 83.91 million $ 811
May 15, 12 PM $ 0.0798
-3.99%
$ 79.83 million $ 773
May 15, 11 AM $ 0.0854
-0.10%
$ 85.4 million $ 808
May 15, 10 AM $ 0.0838
-3.33%
$ 83.81 million $ 927
May 15, 9 AM $ 0.0841
+0.00%
$ 84.07 million $ 955
May 15, 8 AM $ 0.0872
-0.35%
$ 87.18 million $ 910
May 15, 7 AM $ 0.0846
+0.00%
$ 84.58 million $ 741
May 15, 6 AM $ 0.0847
+0.00%
$ 84.74 million $ 653
May 15, 4 AM $ 0.0815
-11.02%
$ 81.48 million $ 769
May 15, 3 AM $ 0.0916
+0.00%
$ 91.58 million $ 888
May 15, 12 AM $ 0.0961
+1.94%
$ 96.15 million $ 1,110
May 14, 11 PM $ 0.0944
+6.24%
$ 94.42 million $ 954
May 14, 10 PM $ 0.0889
-4.47%
$ 88.88 million $ 946
May 14, 5 PM $ 0.0931
+0.00%
$ 93.05 million $ 888
May 14, 3 PM $ 0.0926
+0.00%
$ 92.61 million $ 955
May 14, 2 PM $ 0.0926
+9.58%
$ 92.65 million $ 933