Crypto Coin Play Historical Data

CCP Page 3
Date Close Price change Market cap Trading volume
3:48 PM $0.0219
+0.00%
$21.87 million $704
3:41 PM $0.0219
+0.00%
$21.88 million $698
3:29 PM $0.0219
+0.00%
$21.89 million $703
3:20 PM $0.0219
+0.00%
$21.91 million $704
3:17 PM $0.0219
+0.00%
$21.91 million $698
3:12 PM $0.0219
+0.00%
$21.92 million $691
2:55 PM $0.0219
+0.00%
$21.95 million $692
2:37 PM $0.0219
+0.00%
$21.95 million $690
2:27 PM $0.022
+0.00%
$21.96 million $691
2:12 PM $0.022
+0.00%
$21.97 million $686
2:09 PM $0.022
+0.00%
$21.98 million $680
1:54 PM $0.022
+0.00%
$21.99 million $693
1:36 PM $0.022
+0.00%
$22 million $705
1:34 PM $0.022
+0.00%
$22 million $712
1:28 PM $0.022
+0.00%
$22 million $712
1:26 PM $0.022
+0.00%
$22 million $716
1:23 PM $0.022
+0.00%
$22.02 million $715
1:13 PM $0.022
+0.00%
$22.03 million $716
1:09 PM $0.022
+0.00%
$22.04 million $709
1:03 PM $0.022
+0.00%
$22.05 million $708
12:57 PM $0.0221
+0.00%
$22.06 million $708
12:53 PM $0.0221
+0.00%
$22.07 million $707
12:16 PM $0.0221
+0.00%
$22.08 million $759
12:10 PM $0.0221
+0.00%
$22.1 million $771
12:04 PM $0.0221
+0.00%
$22.1 million $770
11:56 AM $0.0221
+0.00%
$22.11 million $783
11:54 AM $0.0221
+0.00%
$22.12 million $777
11:46 AM $0.0221
+0.00%
$22.13 million $782
11:42 AM $0.0221
+0.00%
$22.15 million $776
11:38 AM $0.0222
+0.00%
$22.16 million $777
11:31 AM $0.0222
+0.00%
$22.17 million $781
11:28 AM $0.0222
+0.00%
$22.18 million $782
11:26 AM $0.0222
+0.00%
$22.18 million $777
11:22 AM $0.0222
+0.00%
$22.2 million $778
11:19 AM $0.0222
+0.00%
$22.21 million $777
11:13 AM $0.0222
+0.00%
$22.22 million $778
11:10 AM $0.0222
+0.00%
$22.22 million $771
11:04 AM $0.0222
+0.00%
$22.24 million $765
11:01 AM $0.0223
+0.00%
$22.24 million $758
10:58 AM $0.0223
+0.00%
$22.27 million $752
10:53 AM $0.0223
+0.00%
$22.28 million $745
10:46 AM $0.0223
+0.00%
$22.29 million $741
10:35 AM $0.0223
+0.00%
$22.33 million $735
10:30 AM $0.0223
+0.00%
$22.33 million $730
10:25 AM $0.0223
+0.00%
$22.33 million $722
10:22 AM $0.0223
+0.00%
$22.33 million $716
10:15 AM $0.0223
+0.00%
$22.35 million $710
10:11 AM $0.0224
+0.00%
$22.35 million $705
10:07 AM $0.0224
+0.00%
$22.36 million $702
9:57 AM $0.0224
+0.00%
$22.37 million $695