Crypto Coin Play Historical Data

CCP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.266
-0.36%
$265.75 million $1,154
Mar 30, 12 PM $0.267
-0.18%
$266.75 million $1,138
Mar 30, 11 AM $0.267
-0.02%
$267.11 million $1,382
Mar 30, 8 AM $0.267
-0.12%
$267.49 million $1,337
Mar 30, 6 AM $0.269
+0.00%
$268.56 million $1,281
Mar 30, 3 AM $0.269
+0.00%
$268.58 million $1,400
Mar 30, 2 AM $0.269
+0.00%
$268.57 million $1,399
Mar 30, 1 AM $0.269
-0.11%
$268.59 million $1,390
Mar 29, 2 PM $0.269
-1.15%
$269.1 million $2,625
Mar 29, 1 PM $0.272
-0.43%
$272.29 million $2,596
Mar 29, 12 PM $0.274
-0.39%
$273.62 million $2,260
Mar 29, 11 AM $0.275
-0.10%
$274.63 million $2,170
Mar 29, 8 AM $0.276
-0.09%
$275.84 million $2,112
Mar 29, 3 AM $0.276
-0.31%
$276.26 million $2,219
Mar 29, 2 AM $0.277
+0.00%
$277.04 million $2,114
Mar 29, 1 AM $0.278
-0.28%
$277.9 million $2,034
Mar 29, 12 AM $0.279
-1.25%
$278.79 million $2,014
Mar 28, 11 PM $0.283
-0.33%
$282.62 million $1,424
Mar 28, 10 PM $0.284
+0.00%
$284.47 million $1,376
Mar 28, 9 PM $0.284
-0.06%
$284.03 million $1,514
Mar 28, 3 PM $0.284
-0.14%
$283.62 million $1,520
Mar 28, 2 PM $0.285
-1.07%
$284.93 million $1,616
Mar 28, 1 PM $0.289
+0.17%
$288.7 million $1,922
Mar 28, 5 AM $0.289
-0.15%
$289.05 million $2,042
Mar 28, 4 AM $0.29
-0.05%
$289.89 million $2,064
Mar 28, 3 AM $0.29
+0.00%
$290 million $2,038
Mar 28, 1 AM $0.29
+0.22%
$290.36 million $2,087
Mar 28, 12 AM $0.29
+0.00%
$290.08 million $1,971
Mar 27, 11 PM $0.291
-0.39%
$291.13 million $1,900
Mar 27, 10 PM $0.293
-0.03%
$292.78 million $1,661
Mar 27, 4 PM $0.294
-0.01%
$293.75 million $1,574
Mar 27, 3 PM $0.294
-0.24%
$293.95 million $1,495
Mar 27, 2 PM $0.295
-1.82%
$294.91 million $1,323
Mar 27, 1 PM $0.301
-0.07%
$300.98 million $511
Mar 27, 12 PM $0.301
-0.36%
$301.22 million $473
Mar 27, 11 AM $0.302
+0.00%
$302.36 million $658
Mar 27, 10 AM $0.302
+0.00%
$302.25 million $704
Mar 27, 9 AM $0.303
+0.00%
$303.05 million $707
Mar 27, 8 AM $0.303
+0.29%
$303.25 million $726
Mar 27, 7 AM $0.303
+0.14%
$302.64 million $2,021
Mar 27, 5 AM $0.302
-0.32%
$302.2 million $2,008
Mar 27, 3 AM $0.304
-0.03%
$303.77 million $1,880
Mar 27, 1 AM $0.304
+0.00%
$303.61 million $1,855
Mar 26, 2 PM $0.304
+0.00%
$303.98 million $2,210
Mar 26, 1 PM $0.304
-0.12%
$304.18 million $2,381
Mar 26, 12 PM $0.305
-0.23%
$304.95 million $2,456
Mar 26, 11 AM $0.307
+0.01%
$306.72 million $2,299
Mar 26, 10 AM $0.307
-0.06%
$306.72 million $2,301
Mar 26, 9 AM $0.307
-0.09%
$307.11 million $1,166
Mar 26, 8 AM $0.307
-0.31%
$307.46 million $1,162