Crypto Coin Play Historical Data

CCP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.307
-0.31%
$307.46 million $1,162
Mar 26, 7 AM $0.309
-0.02%
$308.51 million $1,061
Mar 26, 5 AM $0.309
+0.27%
$309 million $1,183
Mar 26, 4 AM $0.308
+0.00%
$308.4 million $1,172
Mar 26, 3 AM $0.308
+0.00%
$308.38 million $1,153
Mar 26, 1 AM $0.308
+0.00%
$308.24 million $1,187
Mar 25, 3 PM $0.31
-0.50%
$310.02 million $1,329
Mar 25, 2 PM $0.312
-0.34%
$312.08 million $1,279
Mar 25, 1 PM $0.419
-1.27%
$419.16 million $1,596
Mar 25, 11 AM $0.314
+0.00%
$313.53 million $1,552
Mar 25, 10 AM $0.314
+0.14%
$313.57 million $1,540
Mar 25, 9 AM $0.313
-0.05%
$313.49 million $1,523
Mar 25, 8 AM $0.314
-0.18%
$314 million $1,504
Mar 25, 7 AM $0.314
-0.09%
$314.19 million $1,403
Mar 25, 6 AM $0.315
+0.00%
$315.07 million $1,330
Mar 25, 5 AM $0.315
-0.10%
$315 million $1,330
Mar 25, 2 AM $0.316
+0.16%
$316.09 million $1,472
Mar 25, 1 AM $0.316
+0.07%
$315.68 million $1,562
Mar 25, 12 AM $0.316
-0.10%
$315.51 million $1,684
Mar 24, 4 PM $0.318
+0.00%
$317.55 million $1,473
Mar 24, 2 PM $0.318
-0.17%
$317.63 million $1,502
Mar 24, 1 PM $0.319
-0.94%
$318.84 million $1,395
Mar 24, 12 PM $0.322
-0.40%
$321.91 million $789
Mar 24, 6 AM $0.324
-0.19%
$323.88 million $765
Mar 24, 5 AM $0.325
+0.00%
$324.51 million $728
Mar 24, 4 AM $0.325
+0.02%
$324.7 million $685
Mar 24, 1 AM $0.326
-0.06%
$326.34 million $530
Mar 24, 12 AM $0.327
+0.00%
$327.21 million $350
Mar 23, 2 PM $0.327
+0.06%
$326.88 million $389
Mar 23, 12 PM $0.328
-0.36%
$328.04 million $832
Mar 23, 3 AM $0.329
+0.00%
$328.84 million $1,008
Mar 23, 1 AM $0.33
+0.00%
$330.07 million $1,067
Mar 22, 11 PM $0.33
+0.00%
$330.12 million $1,007
Mar 22, 2 PM $0.33
-0.51%
$330.07 million $1,115
Mar 22, 1 PM $0.332
-0.18%
$331.96 million $1,108
Mar 22, 12 PM $0.334
+0.00%
$333.65 million $945
Mar 22, 10 AM $0.335
-0.26%
$335.26 million $900
Mar 22, 9 AM $0.336
+0.00%
$335.68 million $860
Mar 22, 8 AM $0.335
-0.13%
$335.39 million $858
Mar 22, 7 AM $0.336
+0.00%
$335.96 million $786
Mar 22, 3 AM $0.336
+0.02%
$336.14 million $1,247
Mar 21, 4 PM $0.337
+0.00%
$337.45 million $1,223
Mar 21, 2 PM $0.338
-0.22%
$338.16 million $1,129
Mar 21, 1 PM $0.339
+0.00%
$339 million $1,002
Mar 21, 11 AM $0.34
+0.00%
$340.02 million $1,845
Mar 21, 10 AM $0.341
+0.00%
$340.82 million $1,843
Mar 21, 6 AM $0.343
+0.00%
$342.6 million $1,608
Mar 21, 5 AM $0.343
-0.44%
$342.61 million $1,583
Mar 21, 3 AM $0.345
-0.03%
$344.63 million $1,366
Mar 21, 2 AM $0.346
+0.00%
$345.57 million $1,305