Crypto Coin Play Historical Data

CCP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.346
+0.00%
$345.57 million $1,305
Mar 20, 3 PM $0.346
+0.00%
$345.94 million $1,462
Mar 20, 1 PM $0.346
+0.00%
$346.13 million $1,460
Mar 20, 12 PM $0.347
-1.45%
$347.09 million $1,435
Mar 20, 11 AM $0.352
-0.21%
$352.33 million $717
Mar 20, 9 AM $0.353
+0.00%
$353.24 million $575
Mar 20, 8 AM $0.353
-0.03%
$353.25 million $560
Mar 20, 6 AM $0.354
+0.00%
$353.54 million $668
Mar 20, 5 AM $0.354
-0.09%
$353.81 million $640
Mar 20, 2 AM $0.355
-0.02%
$354.99 million $662
Mar 20, 1 AM $0.356
+0.00%
$355.9 million $550
Mar 20, 12 AM $0.356
-0.01%
$356.04 million $525
Mar 19, 11 PM $0.356
+0.00%
$356.42 million $518
Mar 19, 2 PM $0.357
+0.00%
$356.64 million $582
Mar 19, 1 PM $0.357
+0.00%
$356.73 million $604
Mar 19, 8 AM $0.357
+0.00%
$356.69 million $741
Mar 19, 7 AM $0.357
-0.60%
$356.69 million $737
Mar 19, 2 AM $0.359
+0.00%
$359.45 million $498
Mar 19, 12 AM $0.36
+0.00%
$359.81 million $575
Mar 18, 3 PM $0.359
-0.01%
$358.86 million $544
Mar 18, 2 PM $0.36
+0.00%
$359.85 million $522
Mar 18, 1 PM $0.36
-0.15%
$360.34 million $454
Mar 18, 12 PM $0.362
+0.00%
$361.86 million $435
Mar 18, 10 AM $0.362
+0.15%
$362.04 million $414
Mar 18, 6 AM $0.363
+0.00%
$362.88 million $274
Mar 18, 2 AM $0.363
+0.00%
$362.97 million $155
Mar 17, 11 PM $0.364
+0.00%
$364.29 million $153
Mar 17, 12 PM $0.366
-0.02%
$365.53 million $637
Mar 16, 1 PM $0.366
-0.47%
$365.75 million $2,130
Mar 16, 12 PM $0.368
-0.32%
$368.01 million $1,840
Mar 16, 10 AM $0.37
+0.00%
$369.99 million $1,517
Mar 16, 8 AM $0.371
-0.05%
$370.97 million $1,423
Mar 16, 7 AM $0.371
+0.10%
$371.17 million $1,397
Mar 16, 6 AM $0.37
+0.00%
$369.86 million $1,378
Mar 16, 5 AM $0.37
-1.07%
$370.24 million $1,352
Mar 16, 4 AM $0.374
-0.49%
$373.73 million $887
Mar 16, 3 AM $0.374
-1.17%
$374.28 million $558
Mar 16, 2 AM $0.38
+0.01%
$380.1 million $2,018
Mar 16, 1 AM $0.38
-0.23%
$379.83 million $1,914
Mar 15, 11 PM $0.381
+0.15%
$381.15 million $1,875
Mar 15, 10 PM $0.379
-0.15%
$379.16 million $1,862
Mar 15, 3 PM $0.381
-0.10%
$380.95 million $1,804
Mar 15, 2 PM $0.382
-0.20%
$381.63 million $1,735
Mar 15, 1 PM $0.383
+0.00%
$383.45 million $1,593
Mar 15, 12 PM $0.383
-0.61%
$382.79 million $1,486
Mar 15, 10 AM $0.383
+0.00%
$-- $1,349
Mar 15, 9 AM $0.384
-0.21%
$383.6 million $1,342
Mar 15, 8 AM $0.385
-0.18%
$384.65 million $1,228
Mar 15, 7 AM $0.385
-0.41%
$385.33 million $1,203
Mar 15, 6 AM $0.387
-0.22%
$387.04 million $1,028