Crypto Coin Play Historical Data

CCP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.387
-0.22%
$387.04 million $1,028
Mar 15, 5 AM $0.388
+0.00%
$387.87 million $771
Mar 15, 4 AM $0.388
-0.76%
$388.48 million $723
Mar 15, 2 AM $0.392
+0.00%
$392.39 million $6,124
Mar 15, 1 AM $0.393
+0.00%
$392.68 million $6,117
Mar 15, 12 AM $0.392
+0.25%
$392.28 million $6,117
Mar 14, 11 PM $0.392
+0.00%
$391.72 million $6,056
Mar 14, 10 PM $0.393
+0.00%
$392.61 million $6,047
Mar 14, 9 PM $0.393
-0.53%
$393.2 million $6,004
Mar 14, 4 PM $0.396
+0.00%
$395.94 million $5,598
Mar 14, 3 PM $0.397
-0.73%
$396.56 million $5,573
Mar 14, 2 PM $0.4
+0.07%
$399.52 million $5,281
Mar 14, 1 PM $0.4
-1.12%
$399.67 million $5,219
Mar 14, 12 PM $0.406
+0.05%
$406.34 million $4,369
Mar 14, 11 AM $0.406
-0.75%
$406.27 million $4,273
Mar 14, 10 AM $0.41
-0.19%
$409.87 million $3,910
Mar 14, 9 AM $0.411
-0.98%
$410.59 million $3,833
Mar 14, 7 AM $0.416
-0.02%
$415.75 million $3,146
Mar 14, 6 AM $0.416
-0.30%
$415.94 million $3,045
Mar 14, 5 AM $0.418
-0.36%
$417.58 million $2,967
Mar 14, 4 AM $0.42
-3.41%
$419.8 million $2,685
Mar 14, 3 AM $0.434
-0.69%
$434.46 million $644
Mar 14, 1 AM $0.439
-0.31%
$438.75 million $3,245
Mar 14, 12 AM $0.44
+0.01%
$440.16 million $3,185
Mar 13, 11 PM $0.441
+0.00%
$440.5 million $3,142
Mar 13, 3 PM $0.44
+0.00%
$439.74 million $3,044
Mar 13, 2 PM $0.44
-0.21%
$440.01 million $3,015
Mar 13, 1 PM $0.441
-0.27%
$441.23 million $2,921
Mar 13, 12 PM $0.443
+0.00%
$443.3 million $2,722
Mar 13, 11 AM $0.444
-0.11%
$444.28 million $2,635
Mar 13, 10 AM $0.445
-0.69%
$444.71 million $2,577
Mar 13, 9 AM $0.448
-0.48%
$448.28 million $1,987
Mar 13, 8 AM $0.45
-0.27%
$449.95 million $1,789
Mar 13, 7 AM $0.451
-0.09%
$451.04 million $1,735
Mar 13, 6 AM $0.451
-0.02%
$451.48 million $1,692
Mar 13, 5 AM $0.452
-0.55%
$451.65 million $1,667
Mar 13, 4 AM $0.454
-0.26%
$453.97 million $1,349
Mar 13, 3 AM $0.455
-1.21%
$455.21 million $1,193
Mar 13, 2 AM $0.461
-0.66%
$460.84 million $3,608
Mar 13, 1 AM $0.464
-0.01%
$464.02 million $3,128
Mar 13, 12 AM $0.464
+0.11%
$464.35 million $3,050
Mar 12, 10 PM $0.466
-0.02%
$465.52 million $3,035
Mar 12, 1 PM $0.466
-0.03%
$465.65 million $2,937
Mar 12, 12 PM $0.466
+0.00%
$465.74 million $2,893
Mar 12, 11 AM $0.466
-0.06%
$466 million $2,883
Mar 12, 10 AM $0.468
+0.00%
$467.52 million $2,728
Mar 12, 9 AM $0.468
-0.15%
$468.25 million $2,641
Mar 12, 8 AM $0.469
-0.14%
$468.75 million $2,581
Mar 12, 7 AM $0.469
-0.43%
$469.41 million $2,413
Mar 12, 6 AM $0.472
-0.72%
$471.66 million $2,183