Crypto Coin Play Historical Data

CCP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.472
-0.72%
$471.66 million $2,183
Mar 12, 5 AM $0.475
-1.38%
$475.25 million $1,718
Mar 12, 4 AM $0.483
-0.17%
$482.95 million $808
Mar 12, 3 AM $0.484
-0.39%
$484.02 million $669
Mar 12, 2 AM $0.486
-0.40%
$486.01 million $950
Mar 12, 1 AM $0.489
+0.03%
$488.8 million $608
Mar 11, 4 PM $0.489
+0.01%
$488.73 million $517
Mar 11, 2 PM $0.489
-0.12%
$489.37 million $482
Mar 11, 12 PM $0.491
+0.00%
$490.86 million $311
Mar 11, 11 AM $0.491
+0.00%
$491.09 million $282
Mar 11, 10 AM $0.491
-0.17%
$491.25 million $276
Mar 11, 8 AM $0.494
-0.06%
$493.58 million $1,744
Mar 11, 7 AM $0.494
+0.02%
$494.4 million $1,674
Mar 11, 4 AM $0.495
-0.09%
$494.77 million $1,577
Mar 11, 3 AM $0.495
-1.22%
$495.29 million $1,471
Mar 11, 2 AM $0.502
+0.13%
$502.06 million $4,646
Mar 11, 1 AM $0.502
-0.86%
$502.27 million $3,738
Mar 11, 12 AM $0.507
-0.12%
$507.1 million $3,679
Mar 10, 3 PM $0.51
-0.32%
$510.05 million $3,517
Mar 10, 2 PM $0.512
-0.42%
$511.81 million $3,175
Mar 10, 1 PM $0.513
-0.17%
$513.44 million $3,062
Mar 10, 12 PM $0.515
+0.00%
$515.1 million $2,865
Mar 10, 11 AM $0.516
+0.00%
$515.6 million $2,815
Mar 10, 10 AM $0.516
-0.27%
$515.91 million $2,782
Mar 10, 9 AM $0.518
-1.31%
$517.95 million $2,518
Mar 10, 8 AM $0.525
-0.65%
$524.98 million $1,709
Mar 10, 7 AM $0.529
+0.01%
$528.73 million $1,293
Mar 10, 6 AM $0.529
-0.13%
$528.69 million $1,265
Mar 10, 5 AM $0.53
+0.00%
$530.27 million $762
Mar 10, 4 AM $0.533
-0.27%
$533.37 million $756
Mar 10, 3 AM $0.535
-0.41%
$534.71 million $486
Mar 10, 2 AM $0.538
-0.22%
$537.52 million $2,259
Mar 10, 1 AM $0.539
-0.03%
$538.91 million $2,050
Mar 10, 12 AM $0.539
-0.02%
$539.11 million $2,039
Mar 9, 3 PM $0.541
+0.00%
$540.73 million $1,909
Mar 9, 2 PM $0.54
-0.15%
$540.37 million $1,906
Mar 9, 1 PM $0.541
-0.25%
$540.78 million $1,795
Mar 9, 12 PM $0.542
+0.01%
$542.24 million $1,727
Mar 9, 11 AM $0.543
+0.00%
$543.08 million $1,659
Mar 9, 10 AM $0.543
-0.16%
$543.33 million $1,564
Mar 9, 9 AM $0.545
-0.22%
$544.68 million $1,424
Mar 9, 8 AM $0.546
-0.38%
$546.13 million $1,254
Mar 9, 7 AM $0.551
+0.00%
$551.11 million $702
Mar 9, 6 AM $0.551
-0.03%
$551.13 million $700
Mar 9, 4 AM $0.551
-0.09%
$551.29 million $677
Mar 9, 1 AM $0.551
+0.00%
$550.94 million $576
Mar 9, 12 AM $0.552
+0.00%
$552.26 million $554
Mar 8, 11 PM $0.552
+0.00%
$552.39 million $539
Mar 8, 11 AM $0.553
-0.11%
$552.82 million $420
Mar 8, 10 AM $0.553
+0.00%
$553.35 million $336