Crypto Coin Play Historical Data

CCP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.553
+0.00%
$553.35 million $336
Mar 8, 5 AM $0.554
-0.08%
$554.25 million $265
Mar 8, 4 AM $0.555
-0.17%
$554.55 million $234
Mar 8, 3 AM $0.556
+0.01%
$556.11 million $182
Mar 8, 1 AM $0.555
-0.37%
$555.42 million $4,167
Mar 8, 12 AM $0.558
-0.36%
$557.84 million $3,937
Mar 7, 11 PM $0.56
+0.00%
$559.76 million $3,802
Mar 7, 3 PM $0.56
+0.00%
$560.06 million $3,739
Mar 7, 8 AM $0.562
+0.00%
$561.83 million $3,510
Mar 6, 2 PM $0.562
-0.01%
$562.15 million $3,400
Mar 6, 9 AM $0.565
+0.00%
$565.42 million $3,118
Mar 6, 7 AM $0.566
+0.00%
$565.62 million $3,132
Mar 6, 4 AM $0.573
+0.00%
$573.04 million $2,345
Mar 6, 3 AM $0.576
-1.09%
$576.06 million $2,002
Mar 6, 1 AM $0.592
+0.00%
$592.5 million $70
Mar 5, 6 AM $0.596
+0.00%
$595.56 million $359
Mar 5, 5 AM $0.596
+0.00%
$595.52 million $316
Mar 5, 3 AM $0.597
+0.00%
$596.62 million $187
Mar 5, 2 AM $0.597
+0.00%
$597.27 million $5,610
Mar 4, 12 PM $0.605
-0.36%
$604.76 million $4,639
Mar 4, 9 AM $0.608
-0.03%
$607.65 million $4,258
Mar 4, 8 AM $0.608
-0.17%
$607.86 million $4,248
Mar 4, 7 AM $0.609
-0.18%
$608.78 million $4,134
Mar 4, 6 AM $0.61
-0.50%
$610.14 million $4,035
Mar 4, 2 AM $0.615
-0.11%
$614.62 million $3,546
Mar 3, 3 PM $0.618
+0.00%
$617.91 million $3,226
Mar 3, 1 PM $0.62
+0.00%
$619.8 million $2,996
Mar 3, 11 AM $0.62
+0.00%
$620.23 million $2,950
Mar 3, 10 AM $0.623
+0.00%
$622.74 million $2,858
Mar 3, 9 AM $0.623
-0.99%
$622.68 million $2,726
Mar 3, 8 AM $0.63
+0.04%
$629.8 million $1,982
Mar 3, 5 AM $0.631
-0.71%
$631.01 million $1,765
Mar 3, 1 AM $0.637
-0.36%
$637.02 million $1,212
Mar 3, 12 AM $0.64
+0.00%
$639.63 million $926
Mar 2, 2 PM $0.641
+0.00%
$640.75 million $863
Mar 2, 1 AM $0.648
+0.00%
$648.25 million $4,834
Mar 1, 1 PM $0.649
-0.14%
$649.32 million $4,588
Mar 1, 12 PM $0.651
-1.54%
$650.81 million $4,540
Mar 1, 11 AM $0.66
+0.00%
$660.46 million $3,398
Mar 1, 10 AM $0.663
+0.00%
$662.81 million $3,240
Mar 1, 9 AM $0.663
+0.00%
$662.85 million $3,179
Mar 1, 5 AM $0.663
-0.07%
$663.11 million $3,174
Mar 1, 4 AM $0.667
-0.18%
$666.99 million $2,683
Mar 1, 12 AM $0.677
+0.00%
$677.37 million $1,718
Feb 26, 4 AM $0.697
+0.00%
$697.47 million $75
Feb 24, 7 AM $0.699
-0.12%
$698.79 million $44
Feb 17, 6 AM $0.706
+0.00%
$706.3 million $63
Feb 16, 10 AM $0.709
+0.00%
$709.12 million $1,223
Feb 16, 8 AM $0.708
-0.37%
$708.06 million $1,155
Feb 16, 7 AM $0.711
-0.29%
$711.08 million $1,014