Crypto Coin Play Historical Data

CCP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.715
+0.00%
$715.26 million $588
Feb 15, 2 PM $0.721
+0.00%
$-- $45
Feb 15, 10 AM $0.724
+0.00%
$723.74 million $128
Feb 15, 3 AM $0.723
+0.00%
$723.26 million $124
Feb 14, 12 PM $0.723
+0.00%
$723.11 million $4,907
Feb 14, 8 AM $0.72
-0.10%
$720.33 million $4,817
Feb 14, 7 AM $0.723
+0.14%
$722.98 million $4,694
Feb 14, 6 AM $0.732
-0.50%
$731.64 million $4,131
Feb 14, 3 AM $0.761
-0.15%
$761.15 million $1,117
Feb 14, 2 AM $0.764
-0.04%
$764.2 million $5,599
Feb 13, 11 PM $0.77
-0.36%
$769.71 million $5,034
Feb 13, 3 PM $0.773
+0.00%
$772.66 million $4,545
Feb 13, 1 PM $0.775
-0.25%
$775.25 million $4,431
Feb 13, 12 PM $0.78
+0.08%
$779.88 million $4,305
Feb 13, 9 AM $0.781
+0.00%
$781.11 million $3,929
Feb 13, 8 AM $0.775
-0.68%
$775.43 million $3,950
Feb 13, 7 AM $0.782
+0.00%
$781.97 million $3,708
Feb 13, 6 AM $0.785
+0.00%
$785.05 million $3,611
Feb 13, 5 AM $0.792
+0.09%
$791.62 million $3,281
Feb 13, 4 AM $0.799
-0.14%
$799.43 million $2,229
Feb 13, 3 AM $0.802
-1.06%
$802.48 million $2,014
Feb 13, 2 AM $0.807
-0.77%
$807.07 million $1,345
Feb 13, 1 AM $0.816
-0.37%
$815.89 million $1,053
Feb 12, 11 PM $0.82
-0.30%
$820.01 million $441
Feb 12, 3 PM $0.826
+0.22%
$825.78 million $298
Feb 12, 11 AM $0.835
-1.04%
$834.99 million $3,366
Feb 12, 10 AM $0.841
+0.00%
$841.35 million $2,254
Feb 12, 8 AM $0.846
+0.00%
$846.16 million $2,007
Feb 12, 7 AM $0.847
+0.13%
$847.42 million $1,817
Feb 12, 5 AM $0.853
+0.00%
$852.63 million $1,347
Feb 12, 4 AM $0.854
-0.72%
$854.27 million $1,321
Feb 12, 3 AM $0.86
-0.16%
$859.87 million $750
Feb 12, 2 AM $0.863
-0.64%
$863.11 million $3,468
Feb 11, 2 PM $0.864
-0.62%
$863.63 million $2,935
Feb 11, 1 PM $0.869
-0.34%
$869.3 million $2,796
Feb 11, 11 AM $0.872
-1.04%
$871.7 million $2,380
Feb 11, 10 AM $0.873
+0.00%
$873.28 million $2,269
Feb 11, 9 AM $0.879
+0.00%
$879.35 million $1,954
Feb 11, 8 AM $0.885
+0.00%
$885.36 million $1,891
Feb 11, 7 AM $0.881
+0.39%
$880.8 million $1,883
Feb 11, 5 AM $0.887
+0.00%
$886.84 million $1,352
Feb 11, 3 AM $0.889
+0.21%
$889.33 million $985
Feb 11, 1 AM $0.889
-0.27%
$889.18 million $15,201
Feb 11, 12 AM $0.894
-0.27%
$893.99 million $14,944
Feb 10, 11 PM $0.902
+0.00%
$901.98 million $15,840
Feb 10, 2 PM $0.901
-0.18%
$901.22 million $14,400
Feb 10, 1 PM $0.904
+0.00%
$903.51 million $14,208
Feb 10, 12 PM $0.907
+0.24%
$906.95 million $14,136
Feb 10, 11 AM $0.904
-0.40%
$904.39 million $14,055
Feb 10, 9 AM $0.911
+0.25%
$910.55 million $13,654