Coinranking
Crypto Coin Play Historical Data
CCP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2026 | $0.246 | -3.45% | ||
| Mar 31, 2026 | $0.256 | -1.40% | ||
| Mar 30, 2026 | $0.261 | -2.92% | ||
| Mar 29, 2026 | $0.269 | -4.68% | ||
| Mar 28, 2026 | $0.283 | -2.57% | ||
| Mar 27, 2026 | $0.291 | -4.11% | ||
| Mar 26, 2026 | $0.304 | -1.38% | ||
| Mar 25, 2026 | $0.31 | -1.84% | ||
| Mar 24, 2026 | $0.318 | -2.95% | ||
| Mar 23, 2026 | $0.327 | -0.97% | ||
| Mar 22, 2026 | $0.33 | -1.77% | ||
| Mar 21, 2026 | $0.337 | -2.35% | ||
| Mar 20, 2026 | $0.346 | -2.84% | ||
| Mar 19, 2026 | $0.356 | -0.94% | ||
| Mar 18, 2026 | $0.359 | -1.13% | ||
| Mar 17, 2026 | $0.364 | -0.36% | ||
| Mar 16, 2026 | $0.366 | -3.93% | ||
| Mar 15, 2026 | $0.381 | -2.59% | ||
| Mar 14, 2026 | $0.392 | -10.99% | ||
| Mar 13, 2026 | $0.441 | -5.03% | ||
| Mar 12, 2026 | $0.466 | -4.74% | ||
| Mar 11, 2026 | $0.489 | -3.73% | ||
| Mar 10, 2026 | $0.51 | -5.41% | ||
| Mar 9, 2026 | $0.541 | -2.09% | ||
| Mar 8, 2026 | $0.552 | -1.33% | ||
| Mar 7, 2026 | $0.56 | -0.37% | ||
| Mar 6, 2026 | $0.562 | -5.12% | ||
| Mar 5, 2026 | $0.596 | -0.29% | ||
| Mar 4, 2026 | $0.605 | -1.71% | ||
| Mar 3, 2026 | $0.618 | -3.40% | ||
| Mar 2, 2026 | $0.641 | -1.16% | ||
| Mar 1, 2026 | $0.649 | -4.14% | ||
| Feb 26, 2026 | $0.697 | +0.00% | ||
| Feb 24, 2026 | $0.699 | -0.12% | ||
| Feb 17, 2026 | $0.706 | +0.00% | ||
| Feb 16, 2026 | $0.709 | -0.86% | ||
| Feb 15, 2026 | $0.721 | -0.35% | ||
| Feb 14, 2026 | $0.723 | -5.42% | ||
| Feb 13, 2026 | $0.77 | -6.01% | ||
| Feb 12, 2026 | $0.82 | -5.60% | ||
| Feb 11, 2026 | $0.864 | -3.66% | ||
| Feb 10, 2026 | $0.902 | -16.30% | ||
| Feb 9, 2026 | $1.08 | -0.63% | ||
| Feb 8, 2026 | $1.09 | -1.67% | ||
| Feb 7, 2026 | $1.11 | -0.02% | ||
| Feb 6, 2026 | $1.11 | -0.73% | ||
| Feb 5, 2026 | $1.12 | -1.94% | ||
| Feb 4, 2026 | $1.15 | -0.73% | ||
| Feb 3, 2026 | $1.16 | +0.00% | ||
| Feb 2, 2026 | $1.22 | -2.25% | ||