Crypto Coin Play Historical Data

CCP Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0926
+9.58%
$ 92.65 million $ 933
May 14, 1 PM $ 0.0845
+0.66%
$ 84.55 million $ 886
May 14, 12 PM $ 0.084
-2.18%
$ 84.02 million $ 921
May 14, 11 AM $ 0.0859
+10.62%
$ 85.9 million $ 958
May 14, 10 AM $ 0.0777
-1.35%
$ 77.67 million $ 844
May 14, 5 AM $ 0.0787
-8.74%
$ 78.67 million $ 855
May 14, 4 AM $ 0.0798
-0.01%
$ 79.8 million $ 780
May 14, 3 AM $ 0.0858
-0.03%
$ 85.75 million $ 846
May 14, 2 AM $ 0.0861
+0.00%
$ 86.13 million $ 982
May 14, 1 AM $ 0.0873
+0.24%
$ 87.34 million $ 900
May 14, 12 AM $ 0.0871
-0.13%
$ 87.14 million $ 953
May 13, 8 PM $ 0.0765
-0.01%
$ 76.47 million $ 822
May 13, 3 PM $ 0.0852
-0.22%
$ 85.16 million $ 961
May 13, 2 PM $ 0.0854
+16.31%
$ 85.36 million $ 1,117
May 13, 1 PM $ 0.0734
-0.56%
$ 73.43 million $ 938
May 13, 12 PM $ 0.0739
-15.31%
$ 73.86 million $ 876
May 13, 11 AM $ 0.0872
+13.81%
$ 87.23 million $ 833
May 13, 10 AM $ 0.0767
-14.85%
$ 76.67 million $ 903
May 13, 9 AM $ 0.0902
+1.45%
$ 90.19 million $ 811
May 13, 5 AM $ 0.073
-13.29%
$ 73 million $ 610
May 13, 4 AM $ 0.0842
+8.33%
$ 84.23 million $ 663
May 13, 3 AM $ 0.0778
-0.29%
$ 77.76 million $ 567
May 13, 2 AM $ 0.0819
+3.72%
$ 81.87 million $ 526
May 13, 1 AM $ 0.0789
+2.46%
$ 78.94 million $ 467
May 13, 12 AM $ 0.0822
-0.16%
$ 82.21 million $ 397
May 12, 11 PM $ 0.0824
+12.80%
$ 82.43 million $ 318
May 12, 10 PM $ 0.0731
-0.03%
$ 73.08 million $ 303
May 12, 4 PM $ 0.0762
+0.00%
$ 76.21 million $ 272
May 12, 3 PM $ 0.0762
-0.14%
$ 76.22 million $ 270
May 12, 2 PM $ 0.0763
-0.71%
$ 76.32 million $ 258
May 12, 8 AM $ 0.0955
+1.33%
$ 95.55 million $ 449
May 12, 6 AM $ 0.0955
+0.00%
$ 95.54 million $ 524
May 12, 2 AM $ 0.0829
+0.00%
$ 82.87 million $ 672
May 12, 1 AM $ 0.0829
+0.32%
$ 82.87 million $ 713
May 12, 12 AM $ 0.0822
-3.32%
$ 82.16 million $ 797
May 11, 11 PM $ 0.0875
+0.00%
$ 87.46 million $ 802
May 11, 6 PM $ 0.087
+0.00%
$ 86.95 million $ 798
May 11, 3 PM $ 0.0869
+0.32%
$ 86.89 million $ 789
May 11, 1 PM $ 0.0859
-0.03%
$ 85.85 million $ 784
May 11, 12 PM $ 0.0856
+0.00%
$ 85.64 million $ 861
May 11, 11 AM $ 0.0858
+2.87%
$ 85.76 million $ 833
May 11, 10 AM $ 0.0834
-1.74%
$ 83.39 million $ 755
May 11, 9 AM $ 0.0849
+0.54%
$ 84.87 million $ 746
May 11, 8 AM $ 0.0859
-1.60%
$ 85.91 million $ 664
May 11, 7 AM $ 0.0873
-0.31%
$ 87.34 million $ 603
May 11, 6 AM $ 0.0932
-0.05%
$ 93.23 million $ 633
May 11, 5 AM $ 0.0922
+0.00%
$ 92.22 million $ 597
May 11, 4 AM $ 0.0923
+5.12%
$ 92.25 million $ 513
May 11, 3 AM $ 0.0931
+0.50%
$ 93.11 million $ 548
May 11, 2 AM $ 0.0928
+13.55%
$ 92.75 million $ 388