Crypto Coin Play Historical Data

CCP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0311
-0.19%
$31.1 million $356
Aug 18, 12 PM $0.0312
-0.08%
$31.17 million $328
Aug 18, 11 AM $0.0312
-0.36%
$31.21 million $307
Aug 18, 10 AM $0.0313
-0.57%
$31.33 million $240
Aug 18, 9 AM $0.0315
-0.84%
$31.53 million $152
Aug 18, 8 AM $0.0318
-0.07%
$31.81 million $28
Aug 18, 4 AM $0.0318
+0.00%
$31.85 million $66
Aug 17, 5 PM $0.0319
+0.00%
$-- $246
Aug 17, 2 PM $0.0319
+0.00%
$31.85 million $250
Aug 17, 10 AM $0.0319
+0.00%
$31.85 million $259
Aug 17, 9 AM $0.0319
-0.03%
$31.86 million $274
Aug 17, 7 AM $0.0319
-0.09%
$31.88 million $268
Aug 17, 6 AM $0.0319
+0.00%
$31.93 million $245
Aug 17, 5 AM $0.0319
+0.00%
$31.94 million $357
Aug 17, 4 AM $0.032
-0.34%
$31.96 million $381
Aug 17, 3 AM $0.0321
-0.68%
$32.08 million $408
Aug 17, 2 AM $0.0323
-0.14%
$32.31 million $297
Aug 16, 11 PM $0.0324
-0.01%
$32.35 million $279
Aug 16, 3 PM $0.0324
-0.01%
$32.36 million $290
Aug 16, 1 PM $0.0324
+0.00%
$32.37 million $296
Aug 16, 10 AM $0.0324
-0.13%
$32.38 million $297
Aug 16, 8 AM $0.0324
-0.04%
$32.43 million $277
Aug 16, 6 AM $0.0324
-0.47%
$32.45 million $273
Aug 16, 5 AM $0.0326
-0.46%
$32.61 million $249
Aug 16, 4 AM $0.0328
-0.48%
$32.77 million $204
Aug 16, 12 AM $0.0329
+0.00%
$32.94 million $313
Aug 15, 3 PM $0.0329
-0.08%
$32.94 million $315
Aug 15, 2 PM $0.033
-0.01%
$32.97 million $307
Aug 15, 1 PM $0.033
-0.01%
$32.98 million $307
Aug 15, 12 PM $0.033
+0.00%
$32.99 million $300
Aug 15, 10 AM $0.033
-0.01%
$33.01 million $308
Aug 15, 8 AM $0.033
+0.00%
$33.01 million $331
Aug 15, 7 AM $0.033
+0.00%
$33.03 million $339
Aug 15, 6 AM $0.033
-0.30%
$33.03 million $343
Aug 15, 5 AM $0.0332
-0.10%
$33.15 million $309
Aug 15, 4 AM $0.0332
-0.52%
$33.19 million $297
Aug 15, 3 AM $0.0334
-0.59%
$33.38 million $254
Aug 15, 1 AM $0.0336
-0.02%
$33.59 million $298
Aug 14, 11 PM $0.0336
-0.02%
$33.6 million $298
Aug 14, 9 PM $0.0336
-0.01%
$33.61 million $295
Aug 14, 2 PM $0.0336
-0.03%
$33.62 million $292
Aug 14, 12 PM $0.0336
-0.03%
$33.63 million $348
Aug 14, 11 AM $0.0337
+0.00%
$33.65 million $376
Aug 14, 10 AM $0.0337
-0.02%
$33.66 million $410
Aug 14, 9 AM $0.0337
-0.06%
$33.67 million $448
Aug 14, 8 AM $0.0337
+0.00%
$33.73 million $573
Aug 14, 7 AM $0.0337
-0.07%
$33.73 million $624
Aug 14, 6 AM $0.0338
-0.09%
$33.77 million $605
Aug 14, 5 AM $0.0338
-0.03%
$33.82 million $591
Aug 14, 4 AM $0.0338
-0.24%
$33.84 million $576