Crypto Coin Play Historical Data

CCP Page 4
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.0223
+0.00%
$22.33 million $716
10:15 AM $0.0223
+0.00%
$22.35 million $710
10:11 AM $0.0224
+0.00%
$22.35 million $705
10:07 AM $0.0224
+0.00%
$22.36 million $702
9:57 AM $0.0224
+0.00%
$22.37 million $695
9:50 AM $0.0224
+0.00%
$22.4 million $690
9:43 AM $0.0224
+0.00%
$22.4 million $682
9:39 AM $0.0224
+0.00%
$22.41 million $677
9:29 AM $0.0224
+0.00%
$22.42 million $671
9:25 AM $0.0224
+0.00%
$22.42 million $663
9:21 AM $0.0224
+0.00%
$22.44 million $656
9:19 AM $0.0225
+0.00%
$22.46 million $648
9:16 AM $0.0225
+0.00%
$22.46 million $642
9:13 AM $0.0225
+0.00%
$22.48 million $636
9:09 AM $0.0225
+0.00%
$22.49 million $629
9:05 AM $0.0225
+0.00%
$22.49 million $622
9:00 AM $0.0225
+0.00%
$-- $615
Download