Crypto Coin Play Historical Data

CCP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $1.25
-5.10%
$-- $5,553
Jan 31, 2026 $1.29
-0.22%
$-- $3,830
Jan 30, 2026 $1.27
-0.08%
$-- $2,939
Jan 29, 2026 $1.29
-1.33%
$-- $1,819
Jan 28, 2026 $1.31
-1.32%
$1.31 billion $2,447
Jan 27, 2026 $1.32
-0.01%
$1.32 billion $5,913
Jan 26, 2026 $1.38
-2.47%
$-- $463
Jan 25, 2026 $1.41
-2.05%
$-- $2,598
Jan 24, 2026 $1.44
-1.16%
$-- $2,398
Jan 23, 2026 $1.45
-0.10%
$-- $674
Jan 22, 2026 $1.45
-0.80%
$-- $1,124
Jan 21, 2026 $1.46
-0.27%
$-- $322
Jan 20, 2026 $1.47
-0.31%
$-- $258
Jan 19, 2026 $1.47
+0.14%
$-- $533
Jan 18, 2026 $1.48
-0.26%
$-- $143
Jan 17, 2026 $1.49
+1.76%
$-- $2,402
Jan 16, 2026 $1.47
+0.21%
$-- $1,485
Jan 15, 2026 $1.46
-4.36%
$-- $9,765
Jan 14, 2026 $1.52
-8.13%
$-- $11,037
Jan 13, 2026 $1.65
-6.44%
$-- $7,525
Jan 12, 2026 $1.77
+0.66%
$1.77 billion $11,964
Jan 11, 2026 $1.76
-0.02%
$1.76 billion $9,264
Jan 10, 2026 $1.77
-1.50%
$1.77 billion $6,047
Jan 9, 2026 $1.79
+0.66%
$1.79 billion $4,221
Jan 8, 2026 $1.79
+0.39%
$-- $1,905
Jan 7, 2026 $1.78
-0.27%
$-- $327
Jan 6, 2026 $1.79
+0.00%
$-- $1,213
Jan 5, 2026 $1.79
-0.64%
$-- $1,150
Jan 4, 2026 $1.8
+0.00%
$-- $185
Jan 3, 2026 $1.8
-0.03%
$-- $19,299
Jan 2, 2026 $1.79
+0.32%
$-- $18,836
Jan 1, 2026 $1.78
-0.12%
$-- $17,830
Nov 2, 2025 $0.0552
+0.00%
$-- $28,771
Download