Crypto Coin Play Historical Data

CCP Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0937
+7.53%
$ 93.73 million $ 454
May 10, 2 PM $ 0.0829
+0.00%
$ 82.85 million $ 346
May 10, 1 PM $ 0.083
-10.39%
$ 83.01 million $ 383
May 10, 12 PM $ 0.0927
-0.88%
$ 92.67 million $ 332
May 10, 10 AM $ 0.0933
-13.36%
$ 93.32 million $ 771
May 10, 9 AM $ 0.108
-2.21%
$ 107.72 million $ 772
May 10, 8 AM $ 0.11
+0.92%
$ 110.19 million $ 740
May 10, 7 AM $ 0.0924
-15.60%
$ 92.38 million $ 725
May 10, 6 AM $ 0.0976
+0.00%
$ 97.55 million $ 787
May 10, 4 AM $ 0.111
+5.31%
$ 110.92 million $ 779
May 10, 3 AM $ 0.0893
+0.00%
$ 89.27 million $ 679
May 10, 2 AM $ 0.0934
-0.04%
$ 93.39 million $ 683
May 10, 1 AM $ 0.0934
-0.01%
$ 93.43 million $ 679
May 10, 12 AM $ 0.0934
-10.21%
$ 93.45 million $ 750
May 9, 11 PM $ 0.0948
+1.29%
$ 94.77 million $ 623
May 9, 10 PM $ 0.0933
+0.00%
$ 93.31 million $ 613
May 9, 3 PM $ 0.1
+0.00%
$ 100.11 million $ 655
May 9, 2 PM $ 0.101
+4.00%
$ 101.29 million $ 626
May 9, 1 PM $ 0.0974
-0.03%
$ 97.4 million $ 608
May 9, 12 PM $ 0.0974
-8.42%
$ 97.43 million $ 650
May 9, 9 AM $ 0.103
-0.01%
$ 103.07 million $ 797
May 9, 7 AM $ 0.101
+0.00%
$ 101.41 million $ 751
May 9, 6 AM $ 0.103
+0.00%
$ -- $ 650
May 9, 2 AM $ 0.105
+0.03%
$ 105 million $ 648
May 8, 4 PM $ 0.093
+0.00%
$ 92.96 million $ 599
May 8, 2 PM $ 0.0938
+0.00%
$ 93.76 million $ 618
May 8, 1 PM $ 0.0938
-6.36%
$ 93.8 million $ 663
May 8, 12 PM $ 0.0941
+0.00%
$ 94.09 million $ 649
May 8, 11 AM $ 0.0941
-0.03%
$ 94.12 million $ 645
May 8, 5 AM $ 0.099
+0.00%
$ 98.97 million $ 248
May 8, 3 AM $ 0.104
-0.23%
$ 104.48 million $ 242
May 8, 1 AM $ 0.103
+0.00%
$ 102.72 million $ 238
May 8, 12 AM $ 0.103
+0.00%
$ 102.73 million $ 432
May 7, 11 PM $ 0.1
-1.86%
$ 100.02 million $ 465
May 7, 2 PM $ 0.109
+0.00%
$ 108.62 million $ 589
May 7, 1 PM $ 0.109
+1.08%
$ 108.63 million $ 586
May 7, 12 PM $ 0.106
+0.49%
$ 106.15 million $ 488
May 7, 11 AM $ 0.106
-0.29%
$ 105.64 million $ 528
May 7, 10 AM $ 0.109
+0.00%
$ 108.66 million $ 585
May 7, 1 AM $ 0.102
-11.37%
$ 101.61 million $ 3,593
May 7, 12 AM $ 0.114
-0.31%
$ 114.37 million $ 3,456
May 6, 11 PM $ 0.115
-0.17%
$ 114.72 million $ 3,346
May 6, 6 PM $ 0.111
-0.04%
$ 111.42 million $ 3,186
May 6, 4 PM $ 0.109
-0.05%
$ 109.12 million $ 3,098
May 6, 2 PM $ 0.109
-0.61%
$ 109.18 million $ 3,058
May 6, 1 PM $ 0.11
-0.47%
$ 109.86 million $ 3,049
May 6, 12 PM $ 0.106
-5.80%
$ 105.55 million $ 2,881
May 6, 11 AM $ 0.112
+7.21%
$ 112.1 million $ 3,017
May 6, 10 AM $ 0.108
-0.22%
$ 107.94 million $ 2,790
May 6, 9 AM $ 0.112
-0.38%
$ 112.09 million $ 2,784