Crypto Coin Play Historical Data

CCP Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.112
-0.38%
$ 112.09 million $ 2,784
May 6, 8 AM $ 0.113
+3.74%
$ 112.77 million $ 2,624
May 6, 7 AM $ 0.109
-4.83%
$ 108.71 million $ 2,274
May 6, 6 AM $ 0.114
+1.42%
$ 114.37 million $ 2,282
May 6, 5 AM $ 0.112
+0.37%
$ 112.48 million $ 2,159
May 6, 4 AM $ 0.112
-5.88%
$ 112.1 million $ 1,876
May 5, 7 AM $ 0.123
+0.00%
$ 123.01 million $ 30
May 3, 7 AM $ 0.116
+0.02%
$ 115.88 million $ 396
May 3, 6 AM $ 0.118
+0.00%
$ 117.81 million $ 383
May 3, 5 AM $ 0.118
+0.00%
$ 118.03 million $ 334
May 3, 4 AM $ 0.118
-1.08%
$ 118.03 million $ 388
May 3, 1 AM $ 0.118
+0.00%
$ 117.75 million $ 832
May 3, 12 AM $ 0.121
+0.00%
$ 120.85 million $ 816
May 2, 3 PM $ 0.123
+0.00%
$ 123.09 million $ 821
May 2, 2 PM $ 0.124
+0.59%
$ 123.69 million $ 824
May 2, 11 AM $ 0.125
-4.21%
$ 125.44 million $ 827
May 2, 10 AM $ 0.131
-0.01%
$ 130.97 million $ 771
May 2, 8 AM $ 0.131
+0.00%
$ 131.23 million $ 761
May 2, 7 AM $ 0.131
-0.08%
$ 131.25 million $ 758
May 2, 6 AM $ 0.118
-9.95%
$ 117.74 million $ 698
May 2, 5 AM $ 0.118
-0.06%
$ 117.72 million $ 614
May 2, 4 AM $ 0.118
-0.21%
$ 117.81 million $ 571
May 2, 3 AM $ 0.128
+6.43%
$ 128.47 million $ 567
May 2, 2 AM $ 0.121
-7.65%
$ 120.71 million $ 320
May 1, 2 PM $ 0.133
+1.10%
$ 133.41 million $ 284
May 1, 1 PM $ 0.132
+0.72%
$ 132.11 million $ 195
May 1, 12 PM $ 0.131
+0.00%
$ 131.16 million $ 160
May 1, 6 AM $ 0.131
+0.00%
$ 130.54 million $ 442
May 1, 1 AM $ 0.127
-5.32%
$ 127.15 million $ 527
May 1, 12 AM $ 0.134
+0.00%
$ 134.32 million $ 566
Apr 30, 3 PM $ 0.158
+1.00%
$ 157.94 million $ 915
Apr 30, 1 PM $ 0.159
-1.51%
$ 158.86 million $ 1,123
Apr 30, 12 PM $ 0.159
+17.16%
$ 159.49 million $ 1,171
Apr 30, 11 AM $ 0.136
-0.27%
$ 136.27 million $ 904
Apr 30, 9 AM $ 0.168
-0.09%
$ 167.93 million $ 1,017
Apr 30, 4 AM $ 0.125
+0.05%
$ 125.15 million $ 778
Apr 30, 2 AM $ 0.125
+0.00%
$ 125.34 million $ 969
Apr 30, 1 AM $ 0.125
+0.00%
$ 125.22 million $ 970
Apr 30, 12 AM $ 0.125
-0.36%
$ 125.37 million $ 952
Apr 29, 11 PM $ 0.126
-0.04%
$ 125.79 million $ 854
Apr 29, 10 PM $ 0.126
-0.22%
$ 125.87 million $ 858
Apr 29, 9 PM $ 0.126
+0.00%
$ 126.28 million $ 824
Apr 29, 4 PM $ 0.129
+1.44%
$ 128.51 million $ 784
Apr 29, 3 PM $ 0.126
+0.00%
$ 126.36 million $ 764
Apr 29, 2 PM $ 0.125
-2.37%
$ 125.18 million $ 803
Apr 29, 1 PM $ 0.128
+0.00%
$ 128.13 million $ 717
Apr 29, 12 PM $ 0.128
+0.00%
$ 128.12 million $ 738
Apr 29, 11 AM $ 0.128
-0.23%
$ 127.67 million $ 738
Apr 29, 9 AM $ 0.128
+0.49%
$ 127.66 million $ 716
Apr 29, 8 AM $ 0.128
+0.00%
$ 127.84 million $ 751