Crypto Coin Play Historical Data

CCP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.128
+0.00%
$ 127.9 million $ 746
Apr 29, 6 AM $ 0.128
+0.00%
$ 127.98 million $ 722
Apr 29, 5 AM $ 0.128
+0.00%
$ 128.12 million $ 720
Apr 29, 4 AM $ 0.128
-0.20%
$ 128.25 million $ 688
Apr 29, 3 AM $ 0.129
-0.23%
$ 128.62 million $ 637
Apr 29, 2 AM $ 0.129
-0.36%
$ 128.8 million $ 518
Apr 29, 12 AM $ 0.129
+0.00%
$ 129.48 million $ 589
Apr 28, 11 PM $ 0.13
-0.21%
$ 129.54 million $ 610
Apr 28, 10 PM $ 0.13
-0.06%
$ 129.57 million $ 623
Apr 28, 9 PM $ 0.13
-0.03%
$ 129.69 million $ 588
Apr 28, 3 PM $ 0.13
-0.09%
$ 129.79 million $ 569
Apr 28, 2 PM $ 0.13
-0.42%
$ 129.96 million $ 631
Apr 28, 1 PM $ 0.13
-0.09%
$ 130.43 million $ 590
Apr 28, 2 AM $ 0.131
+0.02%
$ 130.97 million $ 1,498
Apr 28, 1 AM $ 0.131
-0.59%
$ 131.04 million $ 1,481
Apr 28, 12 AM $ 0.132
+0.12%
$ 131.96 million $ 1,353
Apr 27, 11 PM $ 0.132
+0.02%
$ 132.11 million $ 1,345
Apr 27, 3 PM $ 0.133
+0.00%
$ 132.65 million $ 1,507
Apr 27, 2 PM $ 0.133
-0.26%
$ 132.58 million $ 1,538
Apr 27, 1 PM $ 0.133
-0.32%
$ 132.99 million $ 1,574
Apr 27, 12 PM $ 0.133
-0.34%
$ 133.48 million $ 1,669
Apr 27, 10 AM $ 0.134
+0.00%
$ 133.89 million $ 1,677
Apr 27, 9 AM $ 0.134
+0.00%
$ 133.81 million $ 1,673
Apr 27, 6 AM $ 0.134
-0.05%
$ 134.48 million $ 1,603
Apr 27, 5 AM $ 0.135
+0.39%
$ 134.91 million $ 1,570
Apr 27, 4 AM $ 0.135
-0.20%
$ 134.6 million $ 1,527
Apr 27, 3 AM $ 0.135
-0.46%
$ 134.95 million $ 1,557
Apr 27, 2 AM $ 0.136
+0.06%
$ 135.61 million $ 1,506
Apr 27, 1 AM $ 0.136
-0.43%
$ 135.54 million $ 1,070
Apr 27, 12 AM $ 0.136
+0.00%
$ 136.02 million $ 1,069
Apr 26, 11 PM $ 0.136
-0.99%
$ 135.94 million $ 1,045
Apr 26, 10 PM $ 0.137
+0.00%
$ 137.3 million $ 820
Apr 26, 7 PM $ 0.137
+0.00%
$ 136.9 million $ 939
Apr 26, 3 PM $ 0.137
+0.05%
$ 137.2 million $ 975
Apr 26, 2 PM $ 0.137
-0.40%
$ 137.15 million $ 1,006
Apr 26, 1 PM $ 0.138
-0.86%
$ 137.72 million $ 855
Apr 26, 12 PM $ 0.139
-0.34%
$ 138.82 million $ 651
Apr 26, 4 AM $ 0.139
-0.24%
$ 139.35 million $ 570
Apr 26, 3 AM $ 0.14
+0.00%
$ -- $ 546
Apr 26, 2 AM $ 0.14
-0.01%
$ 139.92 million $ 512
Apr 26, 1 AM $ 0.14
-0.13%
$ 139.97 million $ 478
Apr 26, 12 AM $ 0.14
-0.18%
$ 140.08 million $ 442
Apr 25, 11 PM $ 0.141
+0.00%
$ 140.5 million $ 385
Apr 25, 10 PM $ 0.141
-0.13%
$ 140.6 million $ 403
Apr 25, 8 PM $ 0.141
+0.00%
$ 140.6 million $ 307
Apr 25, 3 PM $ 0.141
-0.16%
$ 140.96 million $ 303
Apr 25, 2 PM $ 0.141
-0.03%
$ 141.2 million $ 357
Apr 25, 12 PM $ 0.141
-0.16%
$ 141.24 million $ 508
Apr 25, 6 AM $ 0.142
+0.06%
$ 141.55 million $ 542
Apr 25, 4 AM $ 0.141
+0.01%
$ 141.47 million $ 526