Crypto Coin Play Historical Data

CCP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.406
-0.75%
$ 406.27 million $ 4,273
Mar 14, 10 AM $ 0.41
-0.19%
$ 409.87 million $ 3,910
Mar 14, 9 AM $ 0.411
-0.98%
$ 410.59 million $ 3,833
Mar 14, 7 AM $ 0.416
-0.02%
$ 415.75 million $ 3,146
Mar 14, 6 AM $ 0.416
-0.30%
$ 415.94 million $ 3,045
Mar 14, 5 AM $ 0.418
-0.36%
$ 417.58 million $ 2,967
Mar 14, 4 AM $ 0.42
-3.41%
$ 419.8 million $ 2,685
Mar 14, 3 AM $ 0.434
-0.69%
$ 434.46 million $ 644
Mar 14, 1 AM $ 0.439
-0.31%
$ 438.75 million $ 3,245
Mar 14, 12 AM $ 0.44
+0.01%
$ 440.16 million $ 3,185
Mar 13, 11 PM $ 0.441
+0.00%
$ 440.5 million $ 3,142
Mar 13, 3 PM $ 0.44
+0.00%
$ 439.74 million $ 3,044
Mar 13, 2 PM $ 0.44
-0.21%
$ 440.01 million $ 3,015
Mar 13, 1 PM $ 0.441
-0.27%
$ 441.23 million $ 2,921
Mar 13, 12 PM $ 0.443
+0.00%
$ 443.3 million $ 2,722
Mar 13, 11 AM $ 0.444
-0.11%
$ 444.28 million $ 2,635
Mar 13, 10 AM $ 0.445
-0.69%
$ 444.71 million $ 2,577
Mar 13, 9 AM $ 0.448
-0.48%
$ 448.28 million $ 1,987
Mar 13, 8 AM $ 0.45
-0.27%
$ 449.95 million $ 1,789
Mar 13, 7 AM $ 0.451
-0.09%
$ 451.04 million $ 1,735
Mar 13, 6 AM $ 0.451
-0.02%
$ 451.48 million $ 1,692
Mar 13, 5 AM $ 0.452
-0.55%
$ 451.65 million $ 1,667
Mar 13, 4 AM $ 0.454
-0.26%
$ 453.97 million $ 1,349
Mar 13, 3 AM $ 0.455
-1.21%
$ 455.21 million $ 1,193
Mar 13, 2 AM $ 0.461
-0.66%
$ 460.84 million $ 3,608
Mar 13, 1 AM $ 0.464
-0.01%
$ 464.02 million $ 3,128
Mar 13, 12 AM $ 0.464
+0.11%
$ 464.35 million $ 3,050
Mar 12, 10 PM $ 0.466
-0.02%
$ 465.52 million $ 3,035
Mar 12, 1 PM $ 0.466
-0.03%
$ 465.65 million $ 2,937
Mar 12, 12 PM $ 0.466
+0.00%
$ 465.74 million $ 2,893
Mar 12, 11 AM $ 0.466
-0.06%
$ 466 million $ 2,883
Mar 12, 10 AM $ 0.468
+0.00%
$ 467.52 million $ 2,728
Mar 12, 9 AM $ 0.468
-0.15%
$ 468.25 million $ 2,641
Mar 12, 8 AM $ 0.469
-0.14%
$ 468.75 million $ 2,581
Mar 12, 7 AM $ 0.469
-0.43%
$ 469.41 million $ 2,413
Mar 12, 6 AM $ 0.472
-0.72%
$ 471.66 million $ 2,183
Mar 12, 5 AM $ 0.475
-1.38%
$ 475.25 million $ 1,718
Mar 12, 4 AM $ 0.483
-0.17%
$ 482.95 million $ 808
Mar 12, 3 AM $ 0.484
-0.39%
$ 484.02 million $ 669
Mar 12, 2 AM $ 0.486
-0.40%
$ 486.01 million $ 950
Mar 12, 1 AM $ 0.489
+0.03%
$ 488.8 million $ 608
Mar 11, 4 PM $ 0.489
+0.01%
$ 488.73 million $ 517
Mar 11, 2 PM $ 0.489
-0.12%
$ 489.37 million $ 482
Mar 11, 12 PM $ 0.491
+0.00%
$ 490.86 million $ 311
Mar 11, 11 AM $ 0.491
+0.00%
$ 491.09 million $ 282
Mar 11, 10 AM $ 0.491
-0.17%
$ 491.25 million $ 276
Mar 11, 8 AM $ 0.494
-0.06%
$ 493.58 million $ 1,744
Mar 11, 7 AM $ 0.494
+0.02%
$ 494.4 million $ 1,674
Mar 11, 4 AM $ 0.495
-0.09%
$ 494.77 million $ 1,577
Mar 11, 3 AM $ 0.495
-1.22%
$ 495.29 million $ 1,471