Crypto Coin Play Historical Data

CCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.0411
+0.00%
$41.09 million $205
Jul 27, 3 PM $0.0411
-0.10%
$41.1 million $203
Jul 27, 2 PM $0.0412
-0.08%
$41.16 million $171
Jul 27, 1 PM $0.0412
-0.33%
$41.2 million $161
Jul 27, 12 PM $0.0413
-0.24%
$41.34 million $95
Jul 27, 11 AM $0.0415
-0.24%
$41.45 million $51
Jul 27, 9 AM $0.0416
+0.00%
$41.57 million $31
Jul 27, 7 AM $0.0416
+0.00%
$41.58 million $96
Jul 26, 11 AM $0.0416
+0.00%
$41.58 million $222
Jul 26, 10 AM $0.0416
+0.00%
$41.6 million $211
Jul 26, 9 AM $0.0416
-0.14%
$41.62 million $199
Jul 26, 8 AM $0.0417
-0.11%
$41.71 million $168
Jul 26, 7 AM $0.0418
-0.21%
$41.77 million $148
Jul 26, 6 AM $0.0419
-0.39%
$41.87 million $100
Jul 26, 5 AM $0.042
+0.00%
$42.05 million $29
Jul 26, 2 AM $0.0421
-0.01%
$42.06 million $249
Jul 25, 3 PM $0.0421
-0.06%
$42.07 million $252
Jul 25, 12 PM $0.0421
-0.04%
$42.1 million $238
Jul 25, 7 AM $0.0421
+0.00%
$42.12 million $228
Jul 25, 5 AM $0.0421
-0.16%
$42.13 million $372
Jul 25, 4 AM $0.0422
-0.71%
$42.22 million $390
Jul 25, 3 AM $0.0425
-0.26%
$42.53 million $279
Jul 24, 4 PM $0.0427
+0.00%
$42.66 million $243
Jul 24, 1 PM $0.0427
+0.00%
$42.67 million $267
Jul 24, 9 AM $0.0427
+0.00%
$42.67 million $274
Jul 24, 6 AM $0.0427
-0.26%
$42.67 million $279
Jul 24, 5 AM $0.0428
-0.84%
$42.8 million $232
Jul 24, 4 AM $0.0432
-0.10%
$43.17 million $105
Jul 23, 4 PM $0.0432
-0.03%
$43.23 million $249
Jul 23, 2 PM $0.0432
-0.02%
$43.25 million $245
Jul 23, 1 PM $0.0433
-0.12%
$43.26 million $229
Jul 23, 10 AM $0.0433
-0.01%
$43.32 million $222
Jul 23, 8 AM $0.0433
+0.00%
$43.33 million $264
Jul 23, 6 AM $0.0433
-0.03%
$43.34 million $393
Jul 23, 5 AM $0.0434
-0.13%
$43.37 million $382
Jul 23, 4 AM $0.0434
-0.29%
$43.43 million $354
Jul 23, 3 AM $0.0436
-0.38%
$43.58 million $291
Jul 23, 2 AM $0.0438
-0.11%
$43.76 million $219
Jul 23, 1 AM $0.0438
+0.00%
$43.81 million $204
Jul 23, 12 AM $0.0438
+0.00%
$43.81 million $198
Jul 22, 4 PM $0.0438
+0.00%
$43.83 million $193
Jul 22, 12 PM $0.0438
-0.04%
$43.84 million $188
Jul 22, 10 AM $0.0439
+0.00%
$43.86 million $179
Jul 22, 9 AM $0.0439
-0.05%
$43.88 million $170
Jul 22, 8 AM $0.0439
-0.23%
$43.91 million $159
Jul 22, 7 AM $0.044
-0.47%
$44.02 million $111
Jul 22, 6 AM $0.0442
-0.12%
$44.24 million $22
Jul 22, 5 AM $0.0443
+0.00%
$44.31 million $6
Jul 21, 12 PM $0.0443
+0.00%
$44.31 million $163
Jul 21, 6 AM $0.0443
+0.00%
$44.31 million $169