Crypto Coin Play Historical Data

CCP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.155
-0.13%
$ 155 million $ 802
Apr 17, 2 PM $ 0.156
-0.14%
$ 155.52 million $ 935
Apr 17, 1 PM $ 0.156
+0.10%
$ 155.82 million $ 899
Apr 17, 12 PM $ 0.155
+0.00%
$ 155.22 million $ 979
Apr 17, 11 AM $ 0.156
+0.00%
$ 156.13 million $ 971
Apr 17, 10 AM $ 0.156
-0.05%
$ 156.15 million $ 957
Apr 17, 9 AM $ 0.156
+0.00%
$ 155.76 million $ 951
Apr 17, 8 AM $ 0.156
-0.38%
$ 155.92 million $ 915
Apr 17, 7 AM $ 0.157
-0.18%
$ 156.51 million $ 909
Apr 17, 6 AM $ 0.157
-0.03%
$ 156.7 million $ 924
Apr 17, 4 AM $ 0.157
-0.01%
$ 156.7 million $ 915
Apr 17, 3 AM $ 0.157
+0.00%
$ 156.76 million $ 887
Apr 17, 2 AM $ 0.157
-0.33%
$ 156.92 million $ 867
Apr 17, 1 AM $ 0.158
-0.06%
$ 157.7 million $ 954
Apr 17, 12 AM $ 0.158
-0.11%
$ 157.71 million $ 1,000
Apr 16, 9 PM $ 0.158
-0.08%
$ 158.01 million $ 1,213
Apr 16, 4 PM $ 0.158
-0.04%
$ 158.09 million $ 1,212
Apr 16, 3 PM $ 0.158
-0.84%
$ 158.09 million $ 1,186
Apr 16, 2 PM $ 0.159
-0.29%
$ 159.33 million $ 948
Apr 16, 1 PM $ 0.16
+0.02%
$ 159.67 million $ 1,020
Apr 16, 9 AM $ 0.16
+0.00%
$ 160.08 million $ 1,258
Apr 16, 7 AM $ 0.16
-0.42%
$ 159.95 million $ 1,256
Apr 16, 6 AM $ 0.161
+0.00%
$ 160.89 million $ 1,122
Apr 16, 5 AM $ 0.161
+0.00%
$ 160.84 million $ 1,118
Apr 16, 4 AM $ 0.161
+0.00%
$ 161.24 million $ 1,182
Apr 16, 3 AM $ 0.161
+0.00%
$ 161.31 million $ 1,199
Apr 16, 2 AM $ 0.161
-0.28%
$ 161.2 million $ 1,288
Apr 16, 1 AM $ 0.162
-0.08%
$ 161.91 million $ 1,116
Apr 16, 12 AM $ 0.163
+0.02%
$ 162.8 million $ 1,302
Apr 15, 11 PM $ 0.163
+0.12%
$ 162.93 million $ 1,391
Apr 15, 10 PM $ 0.163
-0.32%
$ 162.81 million $ 1,348
Apr 15, 9 PM $ 0.164
-0.05%
$ 163.51 million $ 1,254
Apr 15, 6 PM $ 0.163
+0.00%
$ 163.38 million $ 1,282
Apr 15, 3 PM $ 0.164
-0.30%
$ 163.75 million $ 1,509
Apr 15, 2 PM $ 0.164
-0.15%
$ 164.21 million $ 1,509
Apr 15, 1 PM $ 0.164
-0.54%
$ 164.49 million $ 1,534
Apr 15, 12 PM $ 0.165
-0.27%
$ 165.35 million $ 1,737
Apr 15, 11 AM $ 0.166
-0.21%
$ 165.71 million $ 1,744
Apr 15, 10 AM $ 0.166
-0.13%
$ 166.05 million $ 1,696
Apr 15, 9 AM $ 0.166
+0.00%
$ 166.37 million $ 1,671
Apr 15, 5 AM $ 0.166
-0.25%
$ 166.02 million $ 1,759
Apr 15, 3 AM $ 0.166
-0.64%
$ 165.99 million $ 1,788
Apr 15, 2 AM $ 0.167
-0.26%
$ 167.11 million $ 1,729
Apr 15, 1 AM $ 0.168
-0.46%
$ 167.53 million $ 1,751
Apr 15, 12 AM $ 0.169
-0.08%
$ 168.75 million $ 1,565
Apr 14, 11 PM $ 0.169
+0.00%
$ 169.5 million $ 1,459
Apr 14, 9 PM $ 0.17
+0.00%
$ 169.64 million $ 1,669
Apr 14, 4 PM $ 0.172
+0.05%
$ 171.68 million $ 1,708
Apr 14, 3 PM $ 0.171
-0.33%
$ 170.88 million $ 1,623
Apr 14, 2 PM $ 0.171
-0.33%
$ 171.25 million $ 1,744