Crypto Coin Play Historical Data

CCP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0443
+0.00%
$44.31 million $169
Jul 21, 5 AM $0.0443
+0.00%
$44.31 million $166
Jul 21, 4 AM $0.0443
+0.00%
$44.32 million $196
Jul 21, 2 AM $0.0443
+0.00%
$44.32 million $213
Jul 21, 12 AM $0.0443
-0.03%
$44.33 million $210
Jul 20, 3 PM $0.0443
-0.04%
$44.35 million $210
Jul 20, 2 PM $0.0444
-0.25%
$44.37 million $208
Jul 20, 1 PM $0.0445
-0.34%
$44.49 million $154
Jul 20, 12 PM $0.0447
-0.09%
$44.66 million $87
Jul 20, 8 AM $0.0447
-0.04%
$44.71 million $77
Jul 20, 5 AM $0.0447
-0.12%
$44.73 million $77
Jul 20, 3 AM $0.0448
-0.02%
$44.8 million $119
Jul 20, 2 AM $0.0448
-0.03%
$44.83 million $189
Jul 19, 4 PM $0.0449
+0.00%
$-- $191
Jul 19, 3 PM $0.0449
-0.01%
$44.85 million $189
Jul 19, 2 PM $0.0449
-0.02%
$44.86 million $208
Jul 19, 9 AM $0.0449
-0.01%
$44.89 million $198
Jul 19, 7 AM $0.0449
+0.00%
$44.9 million $197
Jul 19, 5 AM $0.0449
-0.03%
$44.9 million $203
Jul 19, 4 AM $0.0449
-0.14%
$44.92 million $202
Jul 19, 3 AM $0.045
-0.30%
$44.99 million $189
Jul 19, 2 AM $0.0452
-0.32%
$45.15 million $201
Jul 18, 11 PM $0.0453
-0.03%
$45.31 million $168
Jul 18, 3 PM $0.0453
-0.10%
$45.32 million $174
Jul 18, 1 PM $0.0454
+0.00%
$-- $186
Jul 18, 11 AM $0.0454
+0.00%
$45.38 million $247
Jul 18, 8 AM $0.0454
+0.00%
$45.38 million $253
Jul 18, 6 AM $0.0454
+0.00%
$45.39 million $256
Jul 18, 5 AM $0.0454
+0.00%
$45.4 million $251
Jul 18, 4 AM $0.0454
-0.08%
$45.42 million $233
Jul 18, 3 AM $0.0455
-0.31%
$45.46 million $228
Jul 18, 2 AM $0.0456
-0.17%
$45.62 million $157
Jul 18, 12 AM $0.0457
-0.02%
$45.7 million $138
Jul 17, 11 PM $0.0457
+0.00%
$45.71 million $134
Jul 17, 10 PM $0.0457
-0.07%
$45.72 million $127
Jul 17, 2 PM $0.0458
+0.00%
$-- $131
Jul 17, 1 PM $0.0458
-0.14%
$45.76 million $125
Jul 17, 12 PM $0.0458
-0.29%
$45.84 million $97
Jul 17, 11 AM $0.046
-0.02%
$46 million $38
Jul 17, 8 AM $0.046
+0.00%
$46.01 million $57
Jul 17, 5 AM $0.046
+0.00%
$46.04 million $120
Jul 17, 3 AM $0.046
+0.00%
$46.04 million $227
Jul 17, 1 AM $0.046
+0.00%
$46.04 million $225
Jul 16, 11 PM $0.046
+0.00%
$46.05 million $220
Jul 16, 7 PM $0.0461
+0.00%
$46.06 million $213
Jul 16, 2 PM $0.0461
+0.00%
$46.08 million $218
Jul 16, 1 PM $0.0461
-0.01%
$46.09 million $216
Jul 16, 11 AM $0.0461
-0.04%
$46.1 million $209
Jul 16, 9 AM $0.0461
-0.10%
$46.12 million $207
Jul 16, 8 AM $0.0462
+0.00%
$46.18 million $204