Crypto Coin Play Historical Data

CCP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.495
-1.22%
$ 495.29 million $ 1,471
Mar 11, 2 AM $ 0.502
+0.13%
$ 502.06 million $ 4,646
Mar 11, 1 AM $ 0.502
-0.86%
$ 502.27 million $ 3,738
Mar 11, 12 AM $ 0.507
-0.12%
$ 507.1 million $ 3,679
Mar 10, 3 PM $ 0.51
-0.32%
$ 510.05 million $ 3,517
Mar 10, 2 PM $ 0.512
-0.42%
$ 511.81 million $ 3,175
Mar 10, 1 PM $ 0.513
-0.17%
$ 513.44 million $ 3,062
Mar 10, 12 PM $ 0.515
+0.00%
$ 515.1 million $ 2,865
Mar 10, 11 AM $ 0.516
+0.00%
$ 515.6 million $ 2,815
Mar 10, 10 AM $ 0.516
-0.27%
$ 515.91 million $ 2,782
Mar 10, 9 AM $ 0.518
-1.31%
$ 517.95 million $ 2,518
Mar 10, 8 AM $ 0.525
-0.65%
$ 524.98 million $ 1,709
Mar 10, 7 AM $ 0.529
+0.01%
$ 528.73 million $ 1,293
Mar 10, 6 AM $ 0.529
-0.13%
$ 528.69 million $ 1,265
Mar 10, 5 AM $ 0.53
+0.00%
$ 530.27 million $ 762
Mar 10, 4 AM $ 0.533
-0.27%
$ 533.37 million $ 756
Mar 10, 3 AM $ 0.535
-0.41%
$ 534.71 million $ 486
Mar 10, 2 AM $ 0.538
-0.22%
$ 537.52 million $ 2,259
Mar 10, 1 AM $ 0.539
-0.03%
$ 538.91 million $ 2,050
Mar 10, 12 AM $ 0.539
-0.02%
$ 539.11 million $ 2,039
Mar 9, 3 PM $ 0.541
+0.00%
$ 540.73 million $ 1,909
Mar 9, 2 PM $ 0.54
-0.15%
$ 540.37 million $ 1,906
Mar 9, 1 PM $ 0.541
-0.25%
$ 540.78 million $ 1,795
Mar 9, 12 PM $ 0.542
+0.01%
$ 542.24 million $ 1,727
Mar 9, 11 AM $ 0.543
+0.00%
$ 543.08 million $ 1,659
Mar 9, 10 AM $ 0.543
-0.16%
$ 543.33 million $ 1,564
Mar 9, 9 AM $ 0.545
-0.22%
$ 544.68 million $ 1,424
Mar 9, 8 AM $ 0.546
-0.38%
$ 546.13 million $ 1,254
Mar 9, 7 AM $ 0.551
+0.00%
$ 551.11 million $ 702
Mar 9, 6 AM $ 0.551
-0.03%
$ 551.13 million $ 700
Mar 9, 4 AM $ 0.551
-0.09%
$ 551.29 million $ 677
Mar 9, 1 AM $ 0.551
+0.00%
$ 550.94 million $ 576
Mar 9, 12 AM $ 0.552
+0.00%
$ 552.26 million $ 554
Mar 8, 11 PM $ 0.552
+0.00%
$ 552.39 million $ 539
Mar 8, 11 AM $ 0.553
-0.11%
$ 552.82 million $ 420
Mar 8, 10 AM $ 0.553
+0.00%
$ 553.35 million $ 336
Mar 8, 5 AM $ 0.554
-0.08%
$ 554.25 million $ 265
Mar 8, 4 AM $ 0.555
-0.17%
$ 554.55 million $ 234
Mar 8, 3 AM $ 0.556
+0.01%
$ 556.11 million $ 182
Mar 8, 1 AM $ 0.555
-0.37%
$ 555.42 million $ 4,167
Mar 8, 12 AM $ 0.558
-0.36%
$ 557.84 million $ 3,937
Mar 7, 11 PM $ 0.56
+0.00%
$ 559.76 million $ 3,802
Mar 7, 3 PM $ 0.56
+0.00%
$ 560.06 million $ 3,739
Mar 7, 8 AM $ 0.562
+0.00%
$ 561.83 million $ 3,510
Mar 6, 2 PM $ 0.562
-0.01%
$ 562.15 million $ 3,400
Mar 6, 9 AM $ 0.565
+0.00%
$ 565.42 million $ 3,118
Mar 6, 7 AM $ 0.566
+0.00%
$ 565.62 million $ 3,132
Mar 6, 4 AM $ 0.573
+0.00%
$ 573.04 million $ 2,345
Mar 6, 3 AM $ 0.576
-1.09%
$ 576.06 million $ 2,002
Mar 6, 1 AM $ 0.592
+0.00%
$ 592.5 million $ 70