Crypto Coin Play Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0683
+0.00%
$ 68.21 million $ 248
Yesterday $ 0.0692
+0.21%
$ 69.24 million $ 34
May 30, 2026 $ 0.0692
-0.61%
$ 69.15 million $ 139
May 29, 2026 $ 0.0696
-1.00%
$ -- $ 222
May 28, 2026 $ 0.0703
-1.11%
$ 70.33 million $ 305
May 27, 2026 $ 0.0722
+1.04%
$ -- $ 435
May 26, 2026 $ 0.0714
-0.26%
$ 71.41 million $ 47
May 25, 2026 $ 0.0717
-1.06%
$ -- $ 242
May 24, 2026 $ 0.0725
-1.01%
$ -- $ 314
May 23, 2026 $ 0.0734
-0.56%
$ 73.36 million $ 137
May 22, 2026 $ 0.0739
-0.83%
$ -- $ 268
May 21, 2026 $ 0.0719
-1.90%
$ -- $ 165
May 20, 2026 $ 0.0748
+3.02%
$ -- $ 416
May 19, 2026 $ 0.072
-7.63%
$ 72.01 million $ 360
May 18, 2026 $ 0.0846
-0.19%
$ 84.61 million $ 722
May 17, 2026 $ 0.0759
-2.32%
$ -- $ 441
May 16, 2026 $ 0.0769
-11.00%
$ 76.92 million $ 671
May 15, 2026 $ 0.0786
-16.69%
$ 78.57 million $ 766
May 14, 2026 $ 0.0944
+8.22%
$ 94.42 million $ 954
May 13, 2026 $ 0.0765
-7.14%
$ 76.47 million $ 822
May 12, 2026 $ 0.0824
-3.00%
$ 82.43 million $ 318
May 11, 2026 $ 0.0875
+0.34%
$ 87.46 million $ 802
May 10, 2026 $ 0.0829
-20.39%
$ -- $ 346
May 9, 2026 $ 0.0948
-9.72%
$ 94.77 million $ 623
May 8, 2026 $ 0.093
-9.51%
$ -- $ 599
May 7, 2026 $ 0.1
-12.81%
$ 100.02 million $ 465
May 6, 2026 $ 0.115
-3.67%
$ 114.72 million $ 3,346
May 5, 2026 $ 0.123
+0.00%
$ -- $ 30
May 3, 2026 $ 0.116
-4.11%
$ -- $ 396
May 2, 2026 $ 0.123
-5.82%
$ -- $ 821
May 1, 2026 $ 0.133
-0.68%
$ -- $ 284
Apr 30, 2026 $ 0.158
+25.53%
$ -- $ 915
Apr 29, 2026 $ 0.126
-2.85%
$ 125.82 million $ 854
Apr 28, 2026 $ 0.13
-1.71%
$ 129.54 million $ 610
Apr 27, 2026 $ 0.132
-2.88%
$ 132.11 million $ 1,345
Apr 26, 2026 $ 0.136
-3.14%
$ 135.94 million $ 1,045
Apr 25, 2026 $ 0.141
-0.93%
$ 140.5 million $ 385
Apr 24, 2026 $ 0.142
-1.35%
$ 141.72 million $ 425
Apr 23, 2026 $ 0.144
-1.03%
$ 143.75 million $ 319
Apr 22, 2026 $ 0.146
-1.13%
$ -- $ 507
Apr 21, 2026 $ 0.147
-0.88%
$ -- $ 358
Apr 20, 2026 $ 0.149
-1.31%
$ 149.08 million $ 496
Apr 19, 2026 $ 0.151
-0.59%
$ 151 million $ 208
Apr 18, 2026 $ 0.153
-1.60%
$ -- $ 563
Apr 17, 2026 $ 0.155
-1.82%
$ -- $ 802
Apr 16, 2026 $ 0.158
-2.93%
$ 158.01 million $ 1,213
Apr 15, 2026 $ 0.163
-3.53%
$ 162.93 million $ 1,391
Apr 14, 2026 $ 0.169
-4.02%
$ 169.5 million $ 1,459
Apr 13, 2026 $ 0.177
-4.41%
$ 176.61 million $ 1,637
Apr 12, 2026 $ 0.185
-4.67%
$ 184.7 million $ 1,700
Download