Crypto Coin Play Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
8:37 AM $0.0209
+0.00%
$20.88 million $957
8:34 AM $0.0209
+0.00%
$20.89 million $951
8:28 AM $0.0209
+0.00%
$20.9 million $959
8:18 AM $0.0209
+0.00%
$20.91 million $964
8:14 AM $0.0209
+0.00%
$20.92 million $964
8:12 AM $0.0209
+0.00%
$20.92 million $966
8:00 AM $0.0209
+0.00%
$20.95 million $975
7:56 AM $0.021
+0.00%
$20.95 million $975
7:55 AM $0.021
+0.00%
$20.95 million $974
7:53 AM $0.021
+0.00%
$20.96 million $981
7:35 AM $0.021
+0.00%
$20.98 million $988
7:30 AM $0.021
+0.00%
$20.98 million $990
7:21 AM $0.021
+0.00%
$20.98 million $1,002
7:12 AM $0.021
+0.00%
$20.99 million $1,013
6:58 AM $0.021
+0.00%
$21 million $1,036
6:49 AM $0.021
+0.00%
$21.01 million $1,049
6:42 AM $0.021
+0.00%
$21.02 million $1,055
6:40 AM $0.021
+0.00%
$21.02 million $1,056
6:37 AM $0.021
+0.00%
$21.04 million $1,050
6:26 AM $0.021
+0.00%
$21.05 million $1,072
6:15 AM $0.0211
+0.00%
$21.07 million $1,071
6:08 AM $0.0211
+0.00%
$21.07 million $1,067
6:00 AM $0.0211
+0.00%
$21.09 million $1,061
5:56 AM $0.0211
+0.00%
$21.09 million $1,056
5:47 AM $0.0211
+0.00%
$21.1 million $1,051
5:35 AM $0.0211
+0.00%
$21.12 million $1,046
5:22 AM $0.0211
+0.00%
$21.12 million $1,040
5:17 AM $0.0211
+0.00%
$21.13 million $1,039
5:16 AM $0.0211
+0.00%
$21.13 million $1,038
5:15 AM $0.0211
+0.00%
$21.13 million $1,037
5:12 AM $0.0211
+0.00%
$21.13 million $1,037
5:10 AM $0.0211
+0.00%
$21.13 million $1,031
5:08 AM $0.0211
+0.00%
$21.14 million $1,026
5:04 AM $0.0212
+0.00%
$21.15 million $1,019
4:52 AM $0.0212
+0.00%
$21.16 million $1,015
4:44 AM $0.0212
+0.00%
$21.17 million $1,008
4:39 AM $0.0212
+0.00%
$21.18 million $1,003
4:35 AM $0.0212
+0.00%
$21.18 million $997
4:32 AM $0.0212
+0.00%
$21.2 million $991
4:26 AM $0.0212
+0.00%
$21.21 million $986
4:19 AM $0.0212
+0.00%
$21.22 million $981
4:15 AM $0.0212
+0.00%
$21.22 million $975
4:09 AM $0.0212
+0.00%
$21.24 million $969
4:06 AM $0.0213
+0.00%
$21.24 million $964
4:02 AM $0.0213
+0.00%
$21.26 million $959
3:59 AM $0.0213
+0.00%
$21.27 million $953
3:55 AM $0.0213
+0.00%
$21.27 million $948
3:53 AM $0.0213
+0.00%
$21.29 million $941
3:50 AM $0.0213
+0.00%
$21.29 million $935
3:47 AM $0.0213
+0.00%
$21.32 million $928
Download