ROVER Historical Data

ROVER
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000539
+1.16%
$ 53,898 $ 188
Dec 13, 2024 $ 0.0000561
+0.99%
$ -- $ 38
Dec 12, 2024 $ 0.0000554
-2.38%
$ 55,418 $ 37
Dec 9, 2024 $ 0.0000773
-1.46%
$ -- $ 0.0001
Dec 8, 2024 $ 0.0000783
+2.75%
$ 78,322 $ 0.0001
Dec 7, 2024 $ 0.0000762
+0.09%
$ 76,192 $ 280
Dec 6, 2024 $ 0.0000751
+6.22%
$ 75,067 $ 69
Dec 5, 2024 $ 0.000071
+0.99%
$ 71,015 $ 486
Nov 28, 2024 $ 0.000081
-1.54%
$ 80,998 $ 337
Nov 26, 2024 $ 0.0000786
+0.09%
$ -- $ 155
Nov 25, 2024 $ 0.0000782
+0.47%
$ 78,197 $ 154
Nov 24, 2024 $ 0.000078
+1.28%
$ 77,974 $ 458
Nov 23, 2024 $ 0.0000871
+2.51%
$ 87,108 $ 210
Nov 22, 2024 $ 0.0000848
-7.76%
$ 84,601 $ 709
Nov 21, 2024 $ 0.0000922
+9.28%
$ 89,498 $ 705
Nov 20, 2024 $ 0.000084
+1.18%
$ 84,101 $ 82
Nov 19, 2024 $ 0.0000825
+7.96%
$ 82,525 $ 3,030
Nov 18, 2024 $ 0.0000772
+35.76%
$ 77,192 $ 2,584
Nov 17, 2024 $ 0.0000567
-20.61%
$ 56,732 $ 564
Nov 16, 2024 $ 0.0000701
+80.74%
$ 70,097 $ 3,570
Nov 15, 2024 $ 0.0000397
-4.93%
$ 39,678 $ 1,050
Nov 14, 2024 $ 0.0000484
-33.62%
$ 48,367 $ 3,909
Nov 13, 2024 $ 0.0000727
+13.16%
$ 72,711 $ 1,307
Nov 12, 2024 $ 0.0000642
-8.10%
$ 64,208 $ 325
Nov 11, 2024 $ 0.0000703
-14.79%
$ 70,304 $ 3,224
Nov 10, 2024 $ 0.0000826
-35.40%
$ 82,647 $ 9,661
Nov 9, 2024 $ 0.000128
+39.36%
$ 127,811 $ 2,325
Nov 8, 2024 $ 0.0000917
-47.02%
$ 91,723 $ 6,035
Nov 7, 2024 $ 0.000173
+6.64%
$ 172,941 $ 9,622
Nov 6, 2024 $ 0.000209
-3.25%
$ 209,097 $ 11,783
Nov 5, 2024 $ 0.000234
+25.66%
$ 233,702 $ 3,401
Nov 4, 2024 $ 0.000187
-0.08%
$ -- $ 48,276
Nov 3, 2024 $ 0.000187
-23.69%
$ 187,206 $ 48,356
Nov 2, 2024 $ 0.000245
-54.03%
$ 245,165 $ 101,594
Nov 1, 2024 $ 0.000489
+105.34%
$ 489,120 $ 85,684
Oct 31, 2024 $ 0.000238
-10.51%
$ 238,235 $ 47,209
Oct 30, 2024 $ 0.000215
+44.30%
$ 215,025 $ 48,197
Oct 29, 2024 $ 0.000142
+173.57%
$ 141,885 $ 34,733
Oct 28, 2024 $ 0.0000519
+0.69%
$ 51,853 $ 2,763
Oct 27, 2024 $ 0.0000515
-12.56%
$ 51,501 $ 16,663
Oct 26, 2024 $ 0.0000589
-12.17%
$ 58,892 $ 1,085
Oct 25, 2024 $ 0.0000666
-22.20%
$ 66,614 $ 1,129
Oct 24, 2024 $ 0.0000856
+36.86%
$ 85,621 $ 919
Oct 23, 2024 $ 0.0000626
-13.45%
$ 62,587 $ 781
Oct 22, 2024 $ 0.0000897
+1.53%
$ 89,735 $ 2,139
Oct 21, 2024 $ 0.0000896
-4.50%
$ 89,623 $ 426
Oct 20, 2024 $ 0.0000774
-0.41%
$ -- $ 197
Oct 19, 2024 $ 0.0000794
+0.33%
$ 79,413 $ 580
Oct 17, 2024 $ 0.0000871
+3.79%
$ -- $ 346
Oct 16, 2024 $ 0.0000839
-42.14%
$ 83,881 $ 5,366
Download