ROVER Historical Data

ROVER
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000561
-28.43%
$ 53,898 $ 75
Dec 2 $ 0.0000762
+8.35%
$ 78,322 $ 836
Nov 25 $ 0.000081
+4.07%
$ -- $ 645
Nov 18 $ 0.0000871
+53.20%
$ 77,974 $ 7,320
Nov 11 $ 0.0000701
-15.04%
$ 56,732 $ 13,386
Nov 4 $ 0.000128
-31.67%
$ 82,647 $ 81,442
Oct 28 $ 0.000187
+263.53%
$ 187,206 $ 368,535
Oct 21 $ 0.0000589
-37.24%
$ 51,501 $ 6,478
Oct 14 $ 0.0000774
-8.63%
$ -- $ 10,892
Oct 7 $ 0.000134
+48.93%
$ 84,691 $ 25,973
Sep 30 $ 0.0000945
+16.83%
$ 94,371 $ 30,796
Sep 23 $ 0.000109
-45.39%
$ 80,837 $ 44,507
Sep 16 $ 0.000221
-39.16%
$ 200,492 $ 255,467
Sep 9 $ 0.000422
-31.19%
$ 363,068 $ 886,707
Sep 2 $ 0.000575
+19.99%
$ 653,274 $ 278,134
Download