Lathaan Historical Data

LTH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 0.000541
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000561
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000557
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00056
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000365
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000648
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000814
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000721
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000689
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000696
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000543
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00036
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000472
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000658
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000627
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000668
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000653
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000761
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00119
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0018
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00364
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00102
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000723
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000774
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00127
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000985
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00107
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000808
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000631
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000575
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000548
+0.00%
$ -- $ 11,072
Nov 30, 2017 $ 0.000528
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000496
+0.00%
$ -- $ 9,944
Nov 27, 2017 $ 0.0178
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0184
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000403
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000432
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000462
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000436
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00057
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000552
+0.00%
$ -- $ 7,833
Nov 17, 2017 $ 0.00134
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00047
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000591
+0.00%
$ -- $ 6,590
Nov 12, 2017 $ 0.000594
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000533
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000507
+0.00%
$ -- $ 7,267
Nov 7, 2017 $ 0.000511
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000525
+0.00%
$ -- $ 7,475
Nov 3, 2017 $ 0.000485
+0.00%
$ -- $ 6,984