Lathaan Historical Data

LTH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.000456
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00489
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0494
+0.00%
$ -- $ 6,125
Oct 27, 2017 $ 0.000459
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000447
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000507
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000411
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000414
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000425
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000407
+0.00%
$ -- $ 5,763
Oct 18, 2017 $ 0.000395
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000397
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000388
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000397
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000397
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000339
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000362
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000449
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000366
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000366
+0.00%
$ -- $ 4,494
Oct 6, 2017 $ 0.000337
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000315
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000342
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000352
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000302
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00033
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000313
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000294
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000279
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000275
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000262
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00027
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000296
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00027
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000292
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.000278
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000286
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000326
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00033
+0.00%
$ -- $ 3,690
Sep 14, 2017 $ 0.000317
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000321
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000324
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000337
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00034
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000346
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000322
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000367
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000306
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000315
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000342
+0.00%
$ -- $ 4,570