Lathaan Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 26, 2018 $ 0.00013
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00013
+0.00%
$ -- $ 6,497
Oct 22, 2018 $ 0.00013
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00013
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000197
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000197
+0.00%
$ -- $ 6,603
Oct 1, 2018 $ 0.000132
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000132
+0.00%
$ -- $ 6,567
Sep 12, 2018 $ 0.00019
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000189
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.000192
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000194
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000178
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000203
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000295
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.000288
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000266
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000211
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000282
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000256
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000142
+0.00%
$ -- $ 6,990
Aug 26, 2018 $ 0.000268
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000264
+0.00%
$ -- $ 6,566
Aug 16, 2018 $ 0.000186
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00021
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000254
+0.00%
$ -- $ 6,363
Aug 11, 2018 $ 0.000196
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00021
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00026
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000256
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000279
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000281
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00028
+0.00%
$ -- $ 7,279
Aug 3, 2018 $ 0.000228
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000277
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000238
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000244
+0.00%
$ -- $ 8,142
Jul 28, 2018 $ 0.000238
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000282
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000327
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000309
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000388
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000509
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000588
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000927
+0.00%
$ -- $ 7,431
Jul 8, 2018 $ 0.000264
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000392
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000348
+0.00%
$ -- $ 6,650
Download