Lathaan Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 22 $ 0.00013
-0.21%
$ -- $ 19,494
Oct 15 $ 0.00013
-34.20%
$ -- $ 26,180
Oct 1 $ 0.000132
+0.00%
$ -- $ 6,610
Sep 24 $ 0.000132
+0.00%
$ -- $ 6,567
Sep 10 $ 0.00019
+0.31%
$ -- $ 12,652
Sep 3 $ 0.000192
-33.23%
$ -- $ 41,114
Aug 27 $ 0.000266
+87.50%
$ -- $ 35,095
Aug 20 $ 0.000268
+1.73%
$ -- $ 13,298
Aug 13 $ 0.000186
-26.83%
$ -- $ 18,828
Aug 6 $ 0.000196
-30.06%
$ -- $ 40,435
Jul 30 $ 0.00028
+14.93%
$ -- $ 38,579
Jul 23 $ 0.000238
-53.28%
$ -- $ 47,621
Jul 16 $ 0.000588
-36.55%
$ -- $ 14,786
Jul 2 $ 0.000264
-2.53%
$ -- $ 45,938
Jun 25 $ 0.000493
+0.97%
$ -- $ 18,461
Jun 18 $ 0.000537
+64.96%
$ -- $ 26,558
Jun 11 $ 0.000664
+6.10%
$ -- $ 46,933
Jun 4 $ 0.000763
+41.16%
$ -- $ 30,549
May 28 $ 0.000527
-8.36%
$ -- $ 29,676
May 21 $ 0.000455
-21.17%
$ -- $ 40,181
May 14 $ 0.00059
+15.48%
$ -- $ 25,261
May 7 $ 0.000559
-28.99%
$ -- $ 37,475
Apr 30 $ 0.00079
+40.71%
$ -- $ 37,723
Apr 23 $ 0.000599
-16.15%
$ -- $ 63,690
Apr 16 $ 0.000664
+6.78%
$ -- $ 49,014
Apr 9 $ 0.000637
-6.07%
$ -- $ 37,192
Apr 2 $ 0.000663
+4.33%
$ -- $ 48,720
Mar 26 $ 0.0007
-9.06%
$ -- $ 54,417
Mar 19 $ 0.000798
+18.70%
$ -- $ 60,027
Mar 12 $ 0.000816
-2.66%
$ -- $ 61,295
Mar 5 $ 0.000787
-31.13%
$ -- $ 50,921
Feb 26 $ 0.00113
+29.09%
$ -- $ 63,323
Feb 19 $ 0.000751
-27.68%
$ -- $ 74,935
Feb 12 $ 0.000879
+7.10%
$ -- $ 35,786
Feb 5 $ 0.000763
+37.39%
$ -- $ 56,461
Jan 29 $ 0.000649
-23.76%
$ -- $ 71,285
Jan 22 $ 0.00079
+9.50%
$ -- $ 78,920
Jan 15 $ 0.000826
-33.64%
$ -- $ 86,414
Jan 8 $ 0.00121
+6.08%
$ -- $ 103,749
Jan 1 $ 0.000909
+62.06%
$ -- $ 104,918
Dec 25 $ 0.000557
-19.15%
$ -- $ 102,061
Dec 18 $ 0.000696
+4.15%
$ -- $ 119,118
Dec 11 $ 0.000653
-9.58%
$ -- $ 117,590
Dec 4 $ 0.000774
+34.54%
$ -- $ 94,244
Nov 27 $ 0.000548
-96.92%
$ -- $ 40,676
Nov 20 $ 0.0184
+3,240.71%
$ -- $ 57,106
Nov 13 $ 0.00134
+127.21%
$ -- $ 21,069
Nov 6 $ 0.000594
+13.07%
$ -- $ 35,575
Oct 30 $ 0.000485
-99.02%
$ -- $ 25,861
Download