Opulence Historical Data

OPLC
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.000499
-0.13%
$ -- $ 1
Sep 3, 2021 $ 0.0005
+0.72%
$ -- $ 1
Aug 31, 2021 $ 0.000478
+1.63%
$ -- $ 1
Aug 30, 2021 $ 0.00047
-1.78%
$ -- $ 1
Aug 28, 2021 $ 0.00049
-0.12%
$ -- $ 0
Aug 27, 2021 $ 0.00049
+1.56%
$ -- $ 0
Aug 24, 2021 $ 0.000963
-2.59%
$ -- $ 1
Aug 23, 2021 $ 0.00099
+0.34%
$ -- $ 1
Aug 22, 2021 $ 0.000986
-49.49%
$ -- $ 3
Aug 21, 2021 $ 0.00196
+99.53%
$ -- $ 0
Aug 5, 2021 $ 0.00157
-21.00%
$ -- $ 0
Aug 4, 2021 $ 0.00192
+0.61%
$ -- $ 0
Aug 3, 2021 $ 0.00191
+393.34%
$ -- $ 2
Aug 1, 2021 $ 0.00206
-1.32%
$ -- $ 0
Jul 13, 2021 $ 0.00164
-0.93%
$ -- $ 2
Jul 12, 2021 $ 0.00165
-0.60%
$ -- $ 10
Jun 14, 2021 $ 0.00239
+1.92%
$ -- $ 1
Jun 13, 2021 $ 0.00234
+4.62%
$ -- $ 1
May 29, 2021 $ 0.00324
+0.77%
$ -- $ 25
May 28, 2021 $ 0.00321
-7.20%
$ -- $ 24
May 27, 2021 $ 0.00346
+116.92%
$ -- $ 28
May 26, 2021 $ 0.00278
+3.88%
$ -- $ 0
May 25, 2021 $ 0.00267
-13.43%
$ -- $ 0
May 24, 2021 $ 0.00309
+4.05%
$ -- $ 1
May 23, 2021 $ 0.00173
-7.65%
$ -- $ 0
May 22, 2021 $ 0.00188
-0.27%
$ -- $ 0
May 20, 2021 $ 0.00284
+8.69%
$ -- $ 0
May 19, 2021 $ 0.00261
-5.62%
$ -- $ 0
May 9, 2021 $ 0.00413
-1.10%
$ -- $ 4
May 8, 2021 $ 0.00417
+0.27%
$ -- $ 5
May 7, 2021 $ 0.00234
+2.86%
$ -- $ 0
May 6, 2021 $ 0.00228
-0.78%
$ -- $ 0
May 4, 2021 $ 0.00457
-1.35%
$ -- $ 1
May 3, 2021 $ 0.00463
+1.32%
$ -- $ 1
May 2, 2021 $ 0.00457
-0.17%
$ -- $ 0
Apr 30, 2021 $ 0.00461
+6.66%
$ -- $ 0
Apr 29, 2021 $ 0.00432
+1.22%
$ -- $ 0
Apr 27, 2021 $ 0.00443
+1.93%
$ -- $ 0
Apr 26, 2021 $ 0.00435
+9.62%
$ -- $ 0
Apr 25, 2021 $ 0.00396
-1.63%
$ -- $ 0
Apr 24, 2021 $ 0.00403
+99.15%
$ -- $ 2
Apr 14, 2021 $ 0.00589
+2.20%
$ -- $ 21
Apr 13, 2021 $ 0.00576
+6.07%
$ -- $ 21
Apr 12, 2021 $ 0.00543
+12.26%
$ -- $ 20
Apr 3, 2021 $ 0.00476
+0.22%
$ -- $ 0
Apr 2, 2021 $ 0.00475
-10.51%
$ -- $ 0
Apr 1, 2021 $ 0.00531
+200.50%
$ -- $ 3
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 0.00393
-5.50%
$ -- $ 0
Mar 14, 2021 $ 0.00417
-2.87%
$ -- $ 0
Download