Opulence Historical Data

OPLC
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.000499
+0.43%
$ -- $ 1
Aug 2021 $ 0.000478
-77.07%
$ -- $ 10
Jul 2021 $ 0.00164
-1.58%
$ -- $ 12
Jun 2021 $ 0.00239
+6.73%
$ -- $ 1
May 2021 $ 0.00324
-29.30%
$ -- $ 92
Apr 2021 $ 0.00461
+160.90%
$ -- $ 68
Mar 2021 $ 0
-100.00%
$ -- $ 13
Feb 2021 $ 0.00226
-37.98%
$ -- $ 33
Jan 2021 $ 0.00263
+199.94%
$ -- $ 165
Dec 2020 $ 0.000813
-28.49%
$ -- $ 23
Nov 2020 $ 0.000771
-18.46%
$ -- $ 25
Oct 2020 $ 0.00068
-54.96%
$ -- $ 115
Sep 2020 $ 0.00151
-71.86%
$ -- $ 217
Aug 2020 $ 0.00536
-19.83%
$ -- $ 1,656
Jul 2020 $ 0.00669
-40.05%
$ -- $ 1,785
Jun 2020 $ 0.0112
+68.45%
$ -- $ 894
May 2020 $ 0.00663
-45.08%
$ -- $ 1,419
Apr 2020 $ 0.0121
-35.57%
$ -- $ 2,681
Mar 2020 $ 0.0187
-65.15%
$ -- $ 6,461
Feb 2020 $ 0.0538
-65.30%
$ -- $ 8,957
Jan 2020 $ 0.155
+34.63%
$ -- $ 12,039
Dec 2019 $ 0.115
+6.63%
$ -- $ 3,080
Nov 2019 $ 0.108
+17.09%
$ -- $ 6,071
Oct 2019 $ 0.0668
+80.25%
$ -- $ 1,244
Sep 2019 $ 0.0371
+32.56%
$ -- $ 981
Aug 2019 $ 0.028
-28.83%
$ -- $ 2,954
Jul 2019 $ 0.0393
-76.56%
$ -- $ 3,335
Jun 2019 $ 0.168
-47.52%
$ -- $ 5,626
May 2019 $ 0.319
+55.50%
$ -- $ 15,009
Apr 2019 $ 0.205
+6.07%
$ -- $ 17,228
Download